101.42  
5/29/2015  13:40:33.151760	101.980728
5/29/2015  13:40:33.161760	101.084538
5/29/2015  13:40:33.171760	101.980728
5/29/2015  13:40:33.181760	101.084538
5/29/2015  13:40:33.279762	101.980728
5/29/2015  13:40:33.289762	101.532633
5/29/2015  13:40:33.299762	101.532633
5/29/2015  13:40:33.309762	101.532633
5/29/2015  13:40:33.340762	101.084538
5/29/2015  13:40:33.350762	101.532633
5/29/2015  13:40:33.360762	101.084538
5/29/2015  13:40:33.370762	101.980728
5/29/2015  13:40:33.401763	101.980728
5/29/2015  13:40:33.411763	101.084538
5/29/2015  13:40:33.421763	101.084538
5/29/2015  13:40:33.431763	101.084538
5/29/2015  13:40:33.463763	101.980728
5/29/2015  13:40:33.473763	101.084538
5/29/2015  13:40:33.483763	101.980728
5/29/2015  13:40:33.493763	101.532633
5/29/2015  13:40:33.524764	101.532633
5/29/2015  13:40:33.534764	101.980728
5/29/2015  13:40:33.544764	101.532633
5/29/2015  13:40:33.554764	101.532633
5/29/2015  13:40:33.586765	101.084538
5/29/2015  13:40:33.596765	101.532633
5/29/2015  13:40:33.606765	101.532633
5/29/2015  13:40:33.616765	101.084538
5/29/2015  13:40:33.648765	101.084538
5/29/2015  13:40:33.658765	101.532633
5/29/2015  13:40:33.668765	101.084538
5/29/2015  13:40:33.678765	101.532633
5/29/2015  13:40:33.710766	101.084538
5/29/2015  13:40:33.720766	101.532633
5/29/2015  13:40:33.730766	101.532633
5/29/2015  13:40:33.740766	101.084538
5/29/2015  13:40:33.772767	101.532633
5/29/2015  13:40:33.782767	101.532633
5/29/2015  13:40:33.792767	101.980728
5/29/2015  13:40:33.802767	101.532633
5/29/2015  13:40:33.834767	101.532633
5/29/2015  13:40:33.844767	100.636444
5/29/2015  13:40:33.854767	101.532633
5/29/2015  13:40:33.864767	101.980728
5/29/2015  13:40:33.895768	101.532633
5/29/2015  13:40:33.905768	101.084538
5/29/2015  13:40:33.915768	101.532633
5/29/2015  13:40:33.925768	101.532633
5/29/2015  13:40:33.957768	101.980728
5/29/2015  13:40:33.967768	101.084538
5/29/2015  13:40:33.977768	101.532633
5/29/2015  13:40:33.987768	101.084538
5/29/2015  13:40:34.020769	101.532633
5/29/2015  13:40:34.030769	101.532633
5/29/2015  13:40:34.040769	101.980728
5/29/2015  13:40:34.050769	101.532633
5/29/2015  13:40:34.083770	101.532633
5/29/2015  13:40:34.093770	101.084538
5/29/2015  13:40:34.103770	101.532633
5/29/2015  13:40:34.113770	101.980728
5/29/2015  13:40:34.144770	101.084538
5/29/2015  13:40:34.154770	101.980728
5/29/2015  13:40:34.164770	101.532633
5/29/2015  13:40:34.174770	101.980728
5/29/2015  13:40:34.206771	101.980728
5/29/2015  13:40:34.216771	101.532633
5/29/2015  13:40:34.226771	101.980728
5/29/2015  13:40:34.236771	101.980728
5/29/2015  13:40:34.269772	101.532633
5/29/2015  13:40:34.279772	100.636444
5/29/2015  13:40:34.289772	101.532633
5/29/2015  13:40:34.299772	101.532633
5/29/2015  13:40:34.329772	101.084538
5/29/2015  13:40:34.339772	101.980728
5/29/2015  13:40:34.349772	101.084538
5/29/2015  13:40:34.359772	101.532633
5/29/2015  13:40:34.390773	101.532633
5/29/2015  13:40:34.400773	101.980728
5/29/2015  13:40:34.410773	101.532633
5/29/2015  13:40:34.420773	101.532633
5/29/2015  13:40:34.458774	101.532633
5/29/2015  13:40:34.468774	101.084538
5/29/2015  13:40:34.478774	101.980728
5/29/2015  13:40:34.488774	101.980728
5/29/2015  13:40:34.520774	101.084538
5/29/2015  13:40:34.530774	101.084538
5/29/2015  13:40:34.540774	101.084538
5/29/2015  13:40:34.550774	101.084538
5/29/2015  13:40:34.588775	101.532633
5/29/2015  13:40:34.598775	101.532633
5/29/2015  13:40:34.608775	101.532633
5/29/2015  13:40:34.618775	101.532633
5/29/2015  13:40:34.648775	101.532633
5/29/2015  13:40:34.658775	101.532633
5/29/2015  13:40:34.668775	101.084538
5/29/2015  13:40:34.678775	101.084538
5/29/2015  13:40:34.711776	101.532633
5/29/2015  13:40:34.721776	101.980728
5/29/2015  13:40:34.731776	101.980728
5/29/2015  13:40:34.741776	101.084538
5/29/2015  13:40:34.773777	101.532633
5/29/2015  13:40:34.783777	101.084538
5/29/2015  13:40:34.793777	101.980728
5/29/2015  13:40:34.803777	101.980728
5/29/2015  13:40:34.837777	101.084538
5/29/2015  13:40:34.847777	101.084538
5/29/2015  13:40:34.857777	101.532633
5/29/2015  13:40:34.867777	101.980728
5/29/2015  13:40:34.898778	101.084538
5/29/2015  13:40:34.908778	101.084538
5/29/2015  13:40:34.918778	101.532633
5/29/2015  13:40:34.928778	101.084538
5/29/2015  13:40:34.959778	101.084538
5/29/2015  13:40:34.969778	101.980728
5/29/2015  13:40:34.979778	101.084538
5/29/2015  13:40:34.989778	101.532633
5/29/2015  13:40:35.020779	101.084538
5/29/2015  13:40:35.030779	101.084538
5/29/2015  13:40:35.040779	101.980728
5/29/2015  13:40:35.050779	101.084538
5/29/2015  13:40:35.079780	101.532633
5/29/2015  13:40:35.089780	101.084538
5/29/2015  13:40:35.099780	102.428822
5/29/2015  13:40:35.109780	101.084538
5/29/2015  13:40:37.240801	101.980728
5/29/2015  13:40:37.250801	101.980728
5/29/2015  13:40:37.260801	101.532633
5/29/2015  13:40:37.270801	101.532633
5/29/2015  13:40:37.303802	101.084538
5/29/2015  13:40:37.313802	101.980728
5/29/2015  13:40:37.323802	101.532633
5/29/2015  13:40:37.333802	101.532633
5/29/2015  13:40:37.365802	101.084538
5/29/2015  13:40:37.375802	101.084538
5/29/2015  13:40:37.385802	101.532633
5/29/2015  13:40:37.395802	101.980728
5/29/2015  13:40:37.427803	101.532633
5/29/2015  13:40:37.437803	100.636444
5/29/2015  13:40:37.447803	101.084538
5/29/2015  13:40:37.457803	101.980728
5/29/2015  13:40:37.490804	101.532633
5/29/2015  13:40:37.500804	101.980728
5/29/2015  13:40:37.510804	101.532633
5/29/2015  13:40:37.520804	101.532633
5/29/2015  13:40:37.549804	101.084538
5/29/2015  13:40:37.559804	101.532633
5/29/2015  13:40:37.569804	101.980728
5/29/2015  13:40:37.579804	101.084538
5/29/2015  13:40:37.612805	101.532633
5/29/2015  13:40:37.622805	101.084538
5/29/2015  13:40:37.632805	101.084538
5/29/2015  13:40:37.642805	101.084538
5/29/2015  13:40:37.673806	102.428822
5/29/2015  13:40:37.683806	101.084538
5/29/2015  13:40:37.693806	100.636444
5/29/2015  13:40:37.703806	101.532633
5/29/2015  13:40:37.735806	101.980728
5/29/2015  13:40:37.745806	101.980728
5/29/2015  13:40:37.755806	101.532633
5/29/2015  13:40:37.765806	101.980728
5/29/2015  13:40:37.798807	101.084538
5/29/2015  13:40:37.808807	101.532633
5/29/2015  13:40:37.818807	101.532633
5/29/2015  13:40:37.828807	101.532633
5/29/2015  13:40:37.862807	101.980728
5/29/2015  13:40:37.872807	102.428822
5/29/2015  13:40:37.882807	101.980728
5/29/2015  13:40:37.892807	101.084538
5/29/2015  13:40:37.925808	101.532633
5/29/2015  13:40:37.935808	101.980728
5/29/2015  13:40:37.945808	101.532633
5/29/2015  13:40:37.955808	101.532633
5/29/2015  13:40:37.986809	101.532633
5/29/2015  13:40:37.996809	101.532633
5/29/2015  13:40:38.006809	101.532633
5/29/2015  13:40:38.016809	101.084538
5/29/2015  13:40:38.048810	101.084538
5/29/2015  13:40:38.058810	101.532633
5/29/2015  13:40:38.068810	101.532633
5/29/2015  13:40:38.078810	102.428822
5/29/2015  13:40:38.109810	101.532633
5/29/2015  13:40:38.119810	101.980728
5/29/2015  13:40:38.129810	101.980728
5/29/2015  13:40:38.139810	101.980728
5/29/2015  13:40:38.170811	101.084538
5/29/2015  13:40:38.180811	101.980728
5/29/2015  13:40:38.190811	101.980728
5/29/2015  13:40:38.200811	101.532633
5/29/2015  13:40:38.232811	101.532633
5/29/2015  13:40:38.242811	101.532633
5/29/2015  13:40:38.252811	102.428822
5/29/2015  13:40:38.262811	101.980728
5/29/2015  13:40:38.295812	101.980728
5/29/2015  13:40:38.305812	101.980728
5/29/2015  13:40:38.315812	101.980728
5/29/2015  13:40:38.325812	101.532633
5/29/2015  13:40:38.358812	101.980728
5/29/2015  13:40:38.368812	101.980728
5/29/2015  13:40:38.378812	101.532633
5/29/2015  13:40:38.388812	101.532633
5/29/2015  13:40:38.418813	102.428822
5/29/2015  13:40:38.428813	102.428822
5/29/2015  13:40:38.438813	101.980728
5/29/2015  13:40:38.448813	101.532633
5/29/2015  13:40:38.482814	101.532633
5/29/2015  13:40:38.492814	101.532633
5/29/2015  13:40:38.502814	101.980728
5/29/2015  13:40:38.512814	101.980728
5/29/2015  13:40:38.542814	101.980728
5/29/2015  13:40:38.552814	101.532633
5/29/2015  13:40:38.562814	101.980728
5/29/2015  13:40:38.572814	102.428822
5/29/2015  13:40:38.603815	102.428822
5/29/2015  13:40:38.613815	101.532633
5/29/2015  13:40:38.623815	102.428822
5/29/2015  13:40:38.633815	101.980728
5/29/2015  13:40:38.665815	102.428822
5/29/2015  13:40:38.675815	101.532633
5/29/2015  13:40:38.685815	101.532633
5/29/2015  13:40:38.695815	101.980728
5/29/2015  13:40:38.728816	101.532633
5/29/2015  13:40:38.738816	101.980728
5/29/2015  13:40:38.748816	101.980728
5/29/2015  13:40:38.758816	102.428822
5/29/2015  13:40:38.791817	101.980728
5/29/2015  13:40:38.801817	101.980728
5/29/2015  13:40:38.811817	101.084538
5/29/2015  13:40:38.821817	101.980728
5/29/2015  13:40:38.851817	101.532633
5/29/2015  13:40:38.861817	101.980728
5/29/2015  13:40:38.871817	101.980728
5/29/2015  13:40:38.881817	101.980728
5/29/2015  13:40:38.911818	101.980728
5/29/2015  13:40:38.921818	102.428822
5/29/2015  13:40:38.931818	102.428822
5/29/2015  13:40:38.941818	101.980728
5/29/2015  13:40:38.972818	101.980728
5/29/2015  13:40:38.982818	101.532633
5/29/2015  13:40:38.992818	101.980728
5/29/2015  13:40:39.002818	102.428822
5/29/2015  13:40:39.032819	101.980728
5/29/2015  13:40:39.042819	102.428822
5/29/2015  13:40:39.052819	102.428822
5/29/2015  13:40:39.062819	101.980728
5/29/2015  13:40:39.093820	101.980728
5/29/2015  13:40:39.103820	101.532633
5/29/2015  13:40:39.113820	101.980728
5/29/2015  13:40:39.123820	101.980728
5/29/2015  13:40:39.155820	102.428822
5/29/2015  13:40:39.165820	101.980728
5/29/2015  13:40:39.175820	101.980728
5/29/2015  13:40:39.185820	101.532633
5/29/2015  13:40:39.217821	101.980728
5/29/2015  13:40:39.227821	102.428822
5/29/2015  13:40:39.237821	102.428822
5/29/2015  13:40:39.247821	102.428822
5/29/2015  13:40:39.278821	101.980728
5/29/2015  13:40:39.288821	101.980728
5/29/2015  13:40:39.298821	102.876917
5/29/2015  13:40:39.308821	102.428822
5/29/2015  13:40:39.339822	102.428822
5/29/2015  13:40:39.349822	102.428822
5/29/2015  13:40:39.359822	101.980728
5/29/2015  13:40:39.369822	102.428822
5/29/2015  13:40:39.400823	101.532633
5/29/2015  13:40:39.410823	101.980728
5/29/2015  13:40:39.420823	102.428822
5/29/2015  13:40:39.430823	102.428822
5/29/2015  13:40:39.462823	101.980728
5/29/2015  13:40:39.472823	102.876917
5/29/2015  13:40:39.482823	101.980728
5/29/2015  13:40:39.492823	102.428822
5/29/2015  13:40:39.529824	101.532633
5/29/2015  13:40:39.539824	102.428822
5/29/2015  13:40:39.549824	102.876917
5/29/2015  13:40:39.559824	101.980728
5/29/2015  13:40:39.596825	102.428822
5/29/2015  13:40:39.606825	102.428822
5/29/2015  13:40:39.616825	101.980728
5/29/2015  13:40:39.626825	101.980728
5/29/2015  13:40:39.658825	102.428822
5/29/2015  13:40:39.668825	102.428822
5/29/2015  13:40:39.678825	101.980728
5/29/2015  13:40:39.688825	101.980728
5/29/2015  13:40:39.719826	102.428822
5/29/2015  13:40:39.729826	101.980728
5/29/2015  13:40:39.739826	102.428822
5/29/2015  13:40:39.749826	102.428822
5/29/2015  13:40:39.781826	101.980728
5/29/2015  13:40:39.791826	101.980728
5/29/2015  13:40:39.801826	101.980728
5/29/2015  13:40:39.811826	101.980728
5/29/2015  13:40:39.844827	102.428822
5/29/2015  13:40:39.854827	102.428822
5/29/2015  13:40:39.864827	102.428822
5/29/2015  13:40:39.874827	102.428822
5/29/2015  13:40:39.906828	102.428822
5/29/2015  13:40:39.916828	102.876917
5/29/2015  13:40:39.926828	102.428822
5/29/2015  13:40:39.936828	102.428822
5/29/2015  13:40:39.969829	101.980728
5/29/2015  13:40:39.979829	101.980728
5/29/2015  13:40:39.989829	102.428822
5/29/2015  13:40:39.999829	102.876917
5/29/2015  13:40:40.034829	102.428822
5/29/2015  13:40:40.044829	101.980728
5/29/2015  13:40:40.054829	102.428822
5/29/2015  13:40:40.064829	101.532633
5/29/2015  13:40:40.096830	102.428822
5/29/2015  13:40:40.106830	102.428822
5/29/2015  13:40:40.116830	102.428822
5/29/2015  13:40:40.126830	101.980728
5/29/2015  13:40:40.159831	102.876917
5/29/2015  13:40:40.169831	102.428822
5/29/2015  13:40:40.179831	102.428822
5/29/2015  13:40:40.189831	102.428822
5/29/2015  13:40:40.221831	102.428822
5/29/2015  13:40:40.231831	103.325012
5/29/2015  13:40:40.241831	102.428822
5/29/2015  13:40:40.251831	102.428822
5/29/2015  13:40:40.283832	102.876917
5/29/2015  13:40:40.293832	101.980728
5/29/2015  13:40:40.303832	101.532633
5/29/2015  13:40:40.313832	101.980728
5/29/2015  13:40:40.346832	102.428822
5/29/2015  13:40:40.356832	101.532633
5/29/2015  13:40:40.366832	102.876917
5/29/2015  13:40:40.376832	102.428822
5/29/2015  13:40:40.409833	102.428822
5/29/2015  13:40:40.419833	102.428822
5/29/2015  13:40:40.429833	102.876917
5/29/2015  13:40:40.439833	102.428822
5/29/2015  13:40:40.472834	102.428822
5/29/2015  13:40:40.482834	102.428822
5/29/2015  13:40:40.492834	101.980728
5/29/2015  13:40:40.502834	102.876917
5/29/2015  13:40:40.534834	102.428822
5/29/2015  13:40:40.544834	102.428822
5/29/2015  13:40:40.554834	101.980728
5/29/2015  13:40:40.564834	102.428822
5/29/2015  13:40:40.595835	102.428822
5/29/2015  13:40:40.605835	103.325012
5/29/2015  13:40:40.615835	101.980728
5/29/2015  13:40:40.625835	102.428822
5/29/2015  13:40:40.658835	102.876917
5/29/2015  13:40:40.668835	103.773107
5/29/2015  13:40:40.678835	102.876917
5/29/2015  13:40:40.688835	102.428822
5/29/2015  13:40:40.718836	102.876917
5/29/2015  13:40:40.728836	102.428822
5/29/2015  13:40:40.738836	102.876917
5/29/2015  13:40:40.748836	102.876917
5/29/2015  13:40:40.780837	102.428822
5/29/2015  13:40:40.790837	102.876917
5/29/2015  13:40:40.800837	103.325012
5/29/2015  13:40:40.810837	101.532633
5/29/2015  13:40:40.841837	102.428822
5/29/2015  13:40:40.851837	102.876917
5/29/2015  13:40:40.861837	102.876917
5/29/2015  13:40:40.871837	103.325012
5/29/2015  13:40:40.903838	103.325012
5/29/2015  13:40:40.913838	103.773107
5/29/2015  13:40:40.923838	102.428822
5/29/2015  13:40:40.933838	102.428822
5/29/2015  13:40:40.964838	102.876917
5/29/2015  13:40:40.974838	102.428822
5/29/2015  13:40:40.984838	102.428822
5/29/2015  13:40:40.994838	102.876917
5/29/2015  13:40:41.027839	103.773107
5/29/2015  13:40:41.037839	102.428822
5/29/2015  13:40:41.047839	102.876917
5/29/2015  13:40:41.057839	102.876917
5/29/2015  13:40:41.090840	102.876917
5/29/2015  13:40:41.100840	102.428822
5/29/2015  13:40:41.110840	103.325012
5/29/2015  13:40:41.120840	102.876917
5/29/2015  13:40:41.151840	102.428822
5/29/2015  13:40:41.161840	103.325012
5/29/2015  13:40:41.171840	102.428822
5/29/2015  13:40:41.181840	102.428822
5/29/2015  13:40:41.215841	102.876917
5/29/2015  13:40:41.225841	102.876917
5/29/2015  13:40:41.235841	103.325012
5/29/2015  13:40:41.245841	103.325012
5/29/2015  13:40:41.275842	103.325012
5/29/2015  13:40:41.285842	102.876917
5/29/2015  13:40:41.295842	103.325012
5/29/2015  13:40:41.305842	102.428822
5/29/2015  13:40:41.338842	102.876917
5/29/2015  13:40:41.348842	103.325012
5/29/2015  13:40:41.358842	103.325012
5/29/2015  13:40:41.368842	102.876917
5/29/2015  13:40:41.400843	102.876917
5/29/2015  13:40:41.410843	102.876917
5/29/2015  13:40:41.420843	103.325012
5/29/2015  13:40:41.430843	103.325012
5/29/2015  13:40:41.467844	102.428822
5/29/2015  13:40:41.477844	102.428822
5/29/2015  13:40:41.487844	102.876917
5/29/2015  13:40:41.497844	102.876917
5/29/2015  13:40:41.529844	103.325012
5/29/2015  13:40:41.539844	103.325012
5/29/2015  13:40:41.549844	102.876917
5/29/2015  13:40:41.559844	102.428822
5/29/2015  13:40:41.591845	102.876917
5/29/2015  13:40:41.601845	103.325012
5/29/2015  13:40:41.611845	103.325012
5/29/2015  13:40:41.621845	103.325012
5/29/2015  13:40:41.652845	103.325012
5/29/2015  13:40:41.662845	103.325012
5/29/2015  13:40:41.672845	102.876917
5/29/2015  13:40:41.682845	103.325012
5/29/2015  13:40:41.712846	102.876917
5/29/2015  13:40:41.722846	102.876917
5/29/2015  13:40:41.732846	103.325012
5/29/2015  13:40:41.742846	102.876917
5/29/2015  13:40:41.771846	102.876917
5/29/2015  13:40:41.781846	102.876917
5/29/2015  13:40:41.791846	102.876917
5/29/2015  13:40:41.801846	103.325012
5/29/2015  13:40:41.832847	103.325012
5/29/2015  13:40:41.842847	102.876917
5/29/2015  13:40:41.852847	102.876917
5/29/2015  13:40:41.862847	102.876917
5/29/2015  13:40:41.895848	102.876917
5/29/2015  13:40:41.905848	102.876917
5/29/2015  13:40:41.915848	102.876917
5/29/2015  13:40:41.925848	103.325012
5/29/2015  13:40:41.956848	103.325012
5/29/2015  13:40:41.966848	103.325012
5/29/2015  13:40:41.976848	103.325012
5/29/2015  13:40:41.986848	102.876917
5/29/2015  13:40:42.019849	102.876917
5/29/2015  13:40:42.029849	103.325012
5/29/2015  13:40:42.039849	103.325012
5/29/2015  13:40:42.049849	102.876917
5/29/2015  13:40:42.080850	102.876917
5/29/2015  13:40:42.090850	103.325012
5/29/2015  13:40:42.100850	102.876917
5/29/2015  13:40:42.110850	103.325012
5/29/2015  13:40:42.142850	103.325012
5/29/2015  13:40:42.152850	102.876917
5/29/2015  13:40:42.162850	103.325012
5/29/2015  13:40:42.172850	103.325012
5/29/2015  13:40:42.205851	103.773107
5/29/2015  13:40:42.215851	102.428822
5/29/2015  13:40:42.225851	102.876917
5/29/2015  13:40:42.235851	102.428822
5/29/2015  13:40:42.267851	103.325012
5/29/2015  13:40:42.277851	103.325012
5/29/2015  13:40:42.287851	102.876917
5/29/2015  13:40:42.297851	103.325012
5/29/2015  13:40:42.328852	102.428822
5/29/2015  13:40:42.338852	103.773107
5/29/2015  13:40:42.348852	102.876917
5/29/2015  13:40:42.358852	102.876917
5/29/2015  13:40:42.391853	103.325012
5/29/2015  13:40:42.401853	103.325012
5/29/2015  13:40:42.411853	102.428822
5/29/2015  13:40:42.421853	103.773107
5/29/2015  13:40:42.454854	103.325012
5/29/2015  13:40:42.464854	103.325012
5/29/2015  13:40:42.474854	103.325012
5/29/2015  13:40:42.484854	103.325012
5/29/2015  13:40:42.515854	102.876917
5/29/2015  13:40:42.525854	102.876917
5/29/2015  13:40:42.535854	103.325012
5/29/2015  13:40:42.545854	102.876917
5/29/2015  13:40:42.574854	103.325012
5/29/2015  13:40:42.584854	103.325012
5/29/2015  13:40:42.594854	103.325012
5/29/2015  13:40:42.604854	103.325012
5/29/2015  13:40:42.637855	103.325012
5/29/2015  13:40:42.647855	102.428822
5/29/2015  13:40:42.657855	103.325012
5/29/2015  13:40:42.667855	103.773107
5/29/2015  13:40:42.701856	103.325012
5/29/2015  13:40:42.711856	103.325012
5/29/2015  13:40:42.721856	103.325012
5/29/2015  13:40:42.731856	103.325012
5/29/2015  13:40:42.766856	103.325012
5/29/2015  13:40:42.776856	103.325012
5/29/2015  13:40:42.786856	103.773107
5/29/2015  13:40:42.796856	103.773107
5/29/2015  13:40:42.828857	103.773107
5/29/2015  13:40:42.838857	103.325012
5/29/2015  13:40:42.848857	102.876917
5/29/2015  13:40:42.858857	104.221201
5/29/2015  13:40:42.890858	104.221201
5/29/2015  13:40:42.900858	103.773107
5/29/2015  13:40:42.910858	103.773107
5/29/2015  13:40:42.920858	103.325012
5/29/2015  13:40:42.953858	103.325012
5/29/2015  13:40:42.963858	104.221201
5/29/2015  13:40:42.973858	103.773107
5/29/2015  13:40:42.983858	103.325012
5/29/2015  13:40:43.016859	103.773107
5/29/2015  13:40:43.026859	103.773107
5/29/2015  13:40:43.036859	102.876917
5/29/2015  13:40:43.046859	103.325012
5/29/2015  13:40:43.078860	103.325012
5/29/2015  13:40:43.088860	103.325012
5/29/2015  13:40:43.098860	103.325012
5/29/2015  13:40:43.108860	103.773107
5/29/2015  13:40:43.139860	103.325012
5/29/2015  13:40:43.149860	103.773107
5/29/2015  13:40:43.159860	103.773107
5/29/2015  13:40:43.169860	103.325012
5/29/2015  13:40:43.202861	102.876917
5/29/2015  13:40:43.212861	103.325012
5/29/2015  13:40:43.222861	103.325012
5/29/2015  13:40:43.232861	103.773107
5/29/2015  13:40:43.265861	103.773107
5/29/2015  13:40:43.275861	103.773107
5/29/2015  13:40:43.285861	102.876917
5/29/2015  13:40:43.295861	103.325012
5/29/2015  13:40:43.327862	103.773107
5/29/2015  13:40:43.337862	104.221201
5/29/2015  13:40:43.347862	103.773107
5/29/2015  13:40:43.357862	103.773107
5/29/2015  13:40:43.390863	103.325012
5/29/2015  13:40:43.400863	103.773107
5/29/2015  13:40:43.410863	102.876917
5/29/2015  13:40:43.420863	103.773107
5/29/2015  13:40:43.460864	103.325012
5/29/2015  13:40:43.470864	103.773107
5/29/2015  13:40:43.480864	103.325012
5/29/2015  13:40:43.490864	103.325012
5/29/2015  13:40:43.520864	104.669296
5/29/2015  13:40:43.530864	103.325012
5/29/2015  13:40:43.540864	103.773107
5/29/2015  13:40:43.550864	103.773107
5/29/2015  13:40:43.581865	103.773107
5/29/2015  13:40:43.591865	103.773107
5/29/2015  13:40:43.601865	103.773107
5/29/2015  13:40:43.611865	103.773107
5/29/2015  13:40:43.644865	103.773107
5/29/2015  13:40:43.654865	103.773107
5/29/2015  13:40:43.664865	103.773107
5/29/2015  13:40:43.674865	103.325012
5/29/2015  13:40:43.706866	103.773107
5/29/2015  13:40:43.716866	104.221201
5/29/2015  13:40:43.726866	104.221201
5/29/2015  13:40:43.736866	103.325012
5/29/2015  13:40:43.768867	103.325012
5/29/2015  13:40:43.778867	103.325012
5/29/2015  13:40:43.788867	103.773107
5/29/2015  13:40:43.798867	103.325012
5/29/2015  13:40:43.831867	104.221201
5/29/2015  13:40:43.841867	103.325012
5/29/2015  13:40:43.851867	104.669296
5/29/2015  13:40:43.861867	104.221201
5/29/2015  13:40:43.894868	103.773107
5/29/2015  13:40:43.904868	103.325012
5/29/2015  13:40:43.914868	103.773107
5/29/2015  13:40:43.924868	103.773107
5/29/2015  13:40:43.955868	103.773107
5/29/2015  13:40:43.965868	103.773107
5/29/2015  13:40:43.975868	104.221201
5/29/2015  13:40:43.985868	104.669296
5/29/2015  13:40:44.015869	103.773107
5/29/2015  13:40:44.025869	103.325012
5/29/2015  13:40:44.035869	104.221201
5/29/2015  13:40:44.045869	104.221201
5/29/2015  13:40:44.075870	103.773107
5/29/2015  13:40:44.085870	104.221201
5/29/2015  13:40:44.095870	103.773107
5/29/2015  13:40:44.105870	103.773107
5/29/2015  13:40:44.138870	103.773107
5/29/2015  13:40:44.148870	104.221201
5/29/2015  13:40:44.158870	104.221201
5/29/2015  13:40:44.168870	103.773107
5/29/2015  13:40:44.200871	103.325012
5/29/2015  13:40:44.210871	103.773107
5/29/2015  13:40:44.220871	103.773107
5/29/2015  13:40:44.230871	103.773107
5/29/2015  13:40:44.261871	104.221201
5/29/2015  13:40:44.271871	104.221201
5/29/2015  13:40:44.281871	103.773107
5/29/2015  13:40:44.291871	103.325012
5/29/2015  13:40:44.323872	104.221201
5/29/2015  13:40:44.333872	104.669296
5/29/2015  13:40:44.343872	104.221201
5/29/2015  13:40:44.353872	104.221201
5/29/2015  13:40:44.386873	104.669296
5/29/2015  13:40:44.396873	103.773107
5/29/2015  13:40:44.406873	104.221201
5/29/2015  13:40:44.416873	104.221201
5/29/2015  13:40:44.449873	103.773107
5/29/2015  13:40:44.459873	104.221201
5/29/2015  13:40:44.469873	104.221201
5/29/2015  13:40:44.479873	103.773107
5/29/2015  13:40:44.508874	103.773107
5/29/2015  13:40:44.518874	104.221201
5/29/2015  13:40:44.528874	103.773107
5/29/2015  13:40:44.538874	103.773107
5/29/2015  13:40:44.566874	104.669296
5/29/2015  13:40:44.576874	103.773107
5/29/2015  13:40:44.586874	104.221201
5/29/2015  13:40:44.596874	103.773107
5/29/2015  13:40:44.628875	104.221201
5/29/2015  13:40:44.638875	103.773107
5/29/2015  13:40:44.648875	104.221201
5/29/2015  13:40:44.658875	103.773107
5/29/2015  13:40:44.689876	105.117391
5/29/2015  13:40:44.699876	104.221201
5/29/2015  13:40:44.709876	103.773107
5/29/2015  13:40:44.719876	104.221201
5/29/2015  13:40:44.751876	104.221201
5/29/2015  13:40:44.761876	104.221201
5/29/2015  13:40:44.771876	104.221201
5/29/2015  13:40:44.781876	104.669296
5/29/2015  13:40:44.813877	104.221201
5/29/2015  13:40:44.823877	104.221201
5/29/2015  13:40:44.833877	103.773107
5/29/2015  13:40:44.843877	104.221201
5/29/2015  13:40:44.876877	103.773107
5/29/2015  13:40:44.886877	104.221201
5/29/2015  13:40:44.896877	104.669296
5/29/2015  13:40:44.906877	104.221201
5/29/2015  13:40:44.939878	104.221201
5/29/2015  13:40:44.949878	104.221201
5/29/2015  13:40:44.959878	104.221201
5/29/2015  13:40:44.969878	103.773107
5/29/2015  13:40:45.002879	103.773107
5/29/2015  13:40:45.012879	104.669296
5/29/2015  13:40:45.022879	103.325012
5/29/2015  13:40:45.032879	104.221201
5/29/2015  13:40:45.067879	104.669296
5/29/2015  13:40:45.077879	104.221201
5/29/2015  13:40:45.087879	104.221201
5/29/2015  13:40:45.097879	104.221201
5/29/2015  13:40:45.128880	105.117391
5/29/2015  13:40:45.138880	104.221201
5/29/2015  13:40:45.148880	104.221201
5/29/2015  13:40:45.158880	104.221201
5/29/2015  13:40:45.188881	104.669296
5/29/2015  13:40:45.198881	103.773107
5/29/2015  13:40:45.208881	103.773107
5/29/2015  13:40:45.218881	104.669296
5/29/2015  13:40:45.249881	104.221201
5/29/2015  13:40:45.259881	104.669296
5/29/2015  13:40:45.269881	103.773107
5/29/2015  13:40:45.279881	103.773107
5/29/2015  13:40:45.310882	105.117391
5/29/2015  13:40:45.320882	104.221201
5/29/2015  13:40:45.330882	104.221201
5/29/2015  13:40:45.340882	104.669296
5/29/2015  13:40:45.371882	104.669296
5/29/2015  13:40:45.381882	104.669296
5/29/2015  13:40:45.391882	104.669296
5/29/2015  13:40:45.401882	104.221201
5/29/2015  13:40:45.433883	104.221201
5/29/2015  13:40:45.443883	104.221201
5/29/2015  13:40:45.453883	104.221201
5/29/2015  13:40:45.463883	104.221201
5/29/2015  13:40:45.496884	104.669296
5/29/2015  13:40:45.506884	104.669296
5/29/2015  13:40:45.516884	104.221201
5/29/2015  13:40:45.526884	104.221201
5/29/2015  13:40:45.558885	104.669296
5/29/2015  13:40:45.568885	104.221201
5/29/2015  13:40:45.578885	104.221201
5/29/2015  13:40:45.588885	105.117391
5/29/2015  13:40:45.619885	104.669296
5/29/2015  13:40:45.629885	104.221201
5/29/2015  13:40:45.639885	104.669296
5/29/2015  13:40:45.649885	105.117391
5/29/2015  13:40:45.683886	104.669296
5/29/2015  13:40:45.693886	104.221201
5/29/2015  13:40:45.703886	104.221201
5/29/2015  13:40:45.713886	105.117391
5/29/2015  13:40:45.743886	104.669296
5/29/2015  13:40:45.753886	104.221201
5/29/2015  13:40:45.763886	104.669296
5/29/2015  13:40:45.773886	105.117391
5/29/2015  13:40:45.805887	104.669296
5/29/2015  13:40:45.815887	104.669296
5/29/2015  13:40:45.825887	104.221201
5/29/2015  13:40:45.835887	104.669296
5/29/2015  13:40:45.867887	105.117391
5/29/2015  13:40:45.877887	104.669296
5/29/2015  13:40:45.887887	104.221201
5/29/2015  13:40:45.897887	104.221201
5/29/2015  13:40:45.930888	104.669296
5/29/2015  13:40:45.940888	104.669296
5/29/2015  13:40:45.950888	104.669296
5/29/2015  13:40:45.960888	104.669296
5/29/2015  13:40:45.993889	105.117391
5/29/2015  13:40:46.003889	104.669296
5/29/2015  13:40:46.013889	104.669296
5/29/2015  13:40:46.023889	105.117391
5/29/2015  13:40:46.056890	104.221201
5/29/2015  13:40:46.066890	104.669296
5/29/2015  13:40:46.076890	104.221201
5/29/2015  13:40:46.086890	103.773107
5/29/2015  13:40:46.118890	105.117391
5/29/2015  13:40:46.128890	104.669296
5/29/2015  13:40:46.138890	104.669296
5/29/2015  13:40:46.148890	104.221201
5/29/2015  13:40:46.182890	105.117391
5/29/2015  13:40:46.192890	104.669296
5/29/2015  13:40:46.202890	103.773107
5/29/2015  13:40:46.212890	104.669296
5/29/2015  13:40:46.239891	104.669296
5/29/2015  13:40:46.249891	105.117391
5/29/2015  13:40:46.259891	104.221201
5/29/2015  13:40:46.269891	104.669296
5/29/2015  13:40:46.299892	105.117391
5/29/2015  13:40:46.309892	104.669296
5/29/2015  13:40:46.319892	103.773107
5/29/2015  13:40:46.329892	105.117391
5/29/2015  13:40:46.359892	104.669296
5/29/2015  13:40:46.369892	104.669296
5/29/2015  13:40:46.379892	104.669296
5/29/2015  13:40:46.389892	104.221201
5/29/2015  13:40:46.419893	104.669296
5/29/2015  13:40:46.429893	104.669296
5/29/2015  13:40:46.439893	104.669296
5/29/2015  13:40:46.449893	105.117391
5/29/2015  13:40:46.479894	104.669296
5/29/2015  13:40:46.489894	104.221201
5/29/2015  13:40:46.499894	104.669296
5/29/2015  13:40:46.509894	104.669296
5/29/2015  13:40:46.540894	104.669296
5/29/2015  13:40:46.550894	104.669296
5/29/2015  13:40:46.560894	105.117391
5/29/2015  13:40:46.570894	105.117391
5/29/2015  13:40:46.599895	104.669296
5/29/2015  13:40:46.609895	105.117391
5/29/2015  13:40:46.619895	104.669296
5/29/2015  13:40:46.629895	104.221201
5/29/2015  13:40:46.661895	104.669296
5/29/2015  13:40:46.671895	105.117391
5/29/2015  13:40:46.681895	104.669296
5/29/2015  13:40:46.691895	105.117391
5/29/2015  13:40:46.768897	105.117391
5/29/2015  13:40:46.778897	104.221201
5/29/2015  13:40:46.788897	105.117391
5/29/2015  13:40:46.798897	104.669296
5/29/2015  13:40:46.831897	105.565486
5/29/2015  13:40:46.841897	105.117391
5/29/2015  13:40:46.851897	105.117391
5/29/2015  13:40:46.861897	104.669296
5/29/2015  13:40:46.891898	105.117391
5/29/2015  13:40:46.901898	105.117391
5/29/2015  13:40:46.911898	105.117391
5/29/2015  13:40:46.921898	104.669296
5/29/2015  13:40:46.951898	105.117391
5/29/2015  13:40:46.961898	105.565486
5/29/2015  13:40:46.971898	104.669296
5/29/2015  13:40:46.981898	105.117391
5/29/2015  13:40:47.012899	105.117391
5/29/2015  13:40:47.022899	105.117391
5/29/2015  13:40:47.032899	105.117391
5/29/2015  13:40:47.042899	105.117391
5/29/2015  13:40:47.073900	104.221201
5/29/2015  13:40:47.083900	104.669296
5/29/2015  13:40:47.093900	105.565486
5/29/2015  13:40:47.103900	105.117391
5/29/2015  13:40:47.136900	104.221201
5/29/2015  13:40:47.146900	104.669296
5/29/2015  13:40:47.156900	105.565486
5/29/2015  13:40:47.166900	105.117391
5/29/2015  13:40:47.198901	105.117391
5/29/2015  13:40:47.208901	104.669296
5/29/2015  13:40:47.218901	104.669296
5/29/2015  13:40:47.228901	104.669296
5/29/2015  13:40:47.260901	105.117391
5/29/2015  13:40:47.270901	105.117391
5/29/2015  13:40:47.280901	104.669296
5/29/2015  13:40:47.290901	104.669296
5/29/2015  13:40:47.322902	105.117391
5/29/2015  13:40:47.332902	105.117391
5/29/2015  13:40:47.342902	105.117391
5/29/2015  13:40:47.352902	104.669296
5/29/2015  13:40:47.382903	105.565486
5/29/2015  13:40:47.392903	105.565486
5/29/2015  13:40:47.402903	105.117391
5/29/2015  13:40:47.412903	104.669296
5/29/2015  13:40:47.443903	105.117391
5/29/2015  13:40:47.453903	104.669296
5/29/2015  13:40:47.463903	105.117391
5/29/2015  13:40:47.473903	104.669296
5/29/2015  13:40:47.508904	104.669296
5/29/2015  13:40:47.518904	105.117391
5/29/2015  13:40:47.528904	105.565486
5/29/2015  13:40:47.538904	105.117391
5/29/2015  13:40:47.567904	105.565486
5/29/2015  13:40:47.577904	106.013580
5/29/2015  13:40:47.587904	104.669296
5/29/2015  13:40:47.597904	105.565486
5/29/2015  13:40:47.628905	105.565486
5/29/2015  13:40:47.638905	105.117391
5/29/2015  13:40:47.648905	105.565486
5/29/2015  13:40:47.658905	105.565486
5/29/2015  13:40:47.689906	105.565486
5/29/2015  13:40:47.699906	105.117391
5/29/2015  13:40:47.709906	105.117391
5/29/2015  13:40:47.719906	105.565486
5/29/2015  13:40:47.751906	104.669296
5/29/2015  13:40:47.761906	105.565486
5/29/2015  13:40:47.771906	105.565486
5/29/2015  13:40:47.781906	105.565486
5/29/2015  13:40:47.813907	105.117391
5/29/2015  13:40:47.823907	105.117391
5/29/2015  13:40:47.833907	105.565486
5/29/2015  13:40:47.843907	105.117391
5/29/2015  13:40:47.876907	105.565486
5/29/2015  13:40:47.886907	106.013580
5/29/2015  13:40:47.896907	105.117391
5/29/2015  13:40:47.906907	105.565486
5/29/2015  13:40:47.937908	105.117391
5/29/2015  13:40:47.947908	105.565486
5/29/2015  13:40:47.957908	105.565486
5/29/2015  13:40:47.967908	105.117391
5/29/2015  13:40:47.999909	105.565486
5/29/2015  13:40:48.009909	105.117391
5/29/2015  13:40:48.019909	105.117391
5/29/2015  13:40:48.029909	105.565486
5/29/2015  13:40:48.060909	105.565486
5/29/2015  13:40:48.070909	105.117391
5/29/2015  13:40:48.080909	104.669296
5/29/2015  13:40:48.090909	105.117391
5/29/2015  13:40:48.122910	105.565486
5/29/2015  13:40:48.132910	105.565486
5/29/2015  13:40:48.142910	105.117391
5/29/2015  13:40:48.152910	105.117391
5/29/2015  13:40:48.185911	105.117391
5/29/2015  13:40:48.195911	106.013580
5/29/2015  13:40:48.205911	105.565486
5/29/2015  13:40:48.215911	105.117391
5/29/2015  13:40:48.247911	105.117391
5/29/2015  13:40:48.257911	105.565486
5/29/2015  13:40:48.267911	105.117391
5/29/2015  13:40:48.277911	106.461675
5/29/2015  13:40:48.310912	105.565486
5/29/2015  13:40:48.320912	105.565486
5/29/2015  13:40:48.330912	105.565486
5/29/2015  13:40:48.340912	106.013580
5/29/2015  13:40:48.373912	105.565486
5/29/2015  13:40:48.383912	106.013580
5/29/2015  13:40:48.393912	105.117391
5/29/2015  13:40:48.403912	106.013580
5/29/2015  13:40:48.435913	105.117391
5/29/2015  13:40:48.445913	105.565486
5/29/2015  13:40:48.455913	105.117391
5/29/2015  13:40:48.465913	105.565486
5/29/2015  13:40:48.494914	106.013580
5/29/2015  13:40:48.504914	104.669296
5/29/2015  13:40:48.514914	105.565486
5/29/2015  13:40:48.524914	105.565486
5/29/2015  13:40:48.554914	106.461675
5/29/2015  13:40:48.564914	105.117391
5/29/2015  13:40:48.574914	105.565486
5/29/2015  13:40:48.584914	105.565486
5/29/2015  13:40:48.617915	105.565486
5/29/2015  13:40:48.627915	105.565486
5/29/2015  13:40:48.637915	105.117391
5/29/2015  13:40:48.647915	105.565486
5/29/2015  13:40:48.678915	106.013580
5/29/2015  13:40:48.688915	105.117391
5/29/2015  13:40:48.698915	106.013580
5/29/2015  13:40:48.708915	105.565486
5/29/2015  13:40:48.740916	106.461675
5/29/2015  13:40:48.750916	106.461675
5/29/2015  13:40:48.760916	105.565486
5/29/2015  13:40:48.770916	105.117391
5/29/2015  13:40:48.804917	106.013580
5/29/2015  13:40:48.814917	105.565486
5/29/2015  13:40:48.824917	105.565486
5/29/2015  13:40:48.834917	105.565486
5/29/2015  13:40:48.866918	105.565486
5/29/2015  13:40:48.876918	106.013580
5/29/2015  13:40:48.886918	105.565486
5/29/2015  13:40:48.896918	106.013580
5/29/2015  13:40:48.930918	106.013580
5/29/2015  13:40:48.940918	105.565486
5/29/2015  13:40:48.950918	106.013580
5/29/2015  13:40:48.960918	106.013580
5/29/2015  13:40:48.991919	106.013580
5/29/2015  13:40:49.001919	105.565486
5/29/2015  13:40:49.011919	106.013580
5/29/2015  13:40:49.021919	106.013580
5/29/2015  13:40:49.053919	106.461675
5/29/2015  13:40:49.063919	105.565486
5/29/2015  13:40:49.073919	106.013580
5/29/2015  13:40:49.083919	105.117391
5/29/2015  13:40:49.113920	105.565486
5/29/2015  13:40:49.123920	105.117391
5/29/2015  13:40:49.133920	105.565486
5/29/2015  13:40:49.143920	106.013580
5/29/2015  13:40:49.175920	105.565486
5/29/2015  13:40:49.185920	106.013580
5/29/2015  13:40:49.195920	106.461675
5/29/2015  13:40:49.205920	105.117391
5/29/2015  13:40:49.237921	106.013580
5/29/2015  13:40:49.247921	105.565486
5/29/2015  13:40:49.257921	105.565486
5/29/2015  13:40:49.267921	106.461675
5/29/2015  13:40:49.299922	106.013580
5/29/2015  13:40:49.309922	106.013580
5/29/2015  13:40:49.319922	106.461675
5/29/2015  13:40:49.329922	106.013580
5/29/2015  13:40:49.360922	106.461675
5/29/2015  13:40:49.370922	105.565486
5/29/2015  13:40:49.380922	105.565486
5/29/2015  13:40:49.390922	106.013580
5/29/2015  13:40:49.421923	105.565486
5/29/2015  13:40:49.431923	105.565486
5/29/2015  13:40:49.441923	106.013580
5/29/2015  13:40:49.451923	106.461675
5/29/2015  13:40:49.486924	106.013580
5/29/2015  13:40:49.496924	106.461675
5/29/2015  13:40:49.506924	106.013580
5/29/2015  13:40:49.516924	106.013580
5/29/2015  13:40:49.545924	105.117391
5/29/2015  13:40:49.555924	105.565486
5/29/2015  13:40:49.565924	105.565486
5/29/2015  13:40:49.575924	105.565486
5/29/2015  13:40:49.607925	106.013580
5/29/2015  13:40:49.617925	106.013580
5/29/2015  13:40:49.627925	106.461675
5/29/2015  13:40:49.637925	106.013580
5/29/2015  13:40:49.666925	106.013580
5/29/2015  13:40:49.676925	106.013580
5/29/2015  13:40:49.686925	105.117391
5/29/2015  13:40:49.696925	106.013580
5/29/2015  13:40:49.729926	106.461675
5/29/2015  13:40:49.739926	105.565486
5/29/2015  13:40:49.749926	105.565486
5/29/2015  13:40:49.759926	106.013580
5/29/2015  13:40:49.793927	106.013580
5/29/2015  13:40:49.803927	106.013580
5/29/2015  13:40:49.813927	106.013580
5/29/2015  13:40:49.823927	105.565486
5/29/2015  13:40:49.854928	106.461675
5/29/2015  13:40:49.864928	106.461675
5/29/2015  13:40:49.874928	106.013580
5/29/2015  13:40:49.884928	105.565486
5/29/2015  13:40:49.917928	105.565486
5/29/2015  13:40:49.927928	106.461675
5/29/2015  13:40:49.937928	106.909770
5/29/2015  13:40:49.947928	106.013580
5/29/2015  13:40:49.980928	106.013580
5/29/2015  13:40:49.990928	105.565486
5/29/2015  13:40:50.000928	106.013580
5/29/2015  13:40:50.010928	106.013580
5/29/2015  13:40:50.044929	106.013580
5/29/2015  13:40:50.054929	106.013580
5/29/2015  13:40:50.064929	106.461675
5/29/2015  13:40:50.074929	106.461675
5/29/2015  13:40:50.107930	106.013580
5/29/2015  13:40:50.117930	106.909770
5/29/2015  13:40:50.127930	106.013580
5/29/2015  13:40:50.137930	106.461675
5/29/2015  13:40:50.170930	106.461675
5/29/2015  13:40:50.180930	105.565486
5/29/2015  13:40:50.190930	106.909770
5/29/2015  13:40:50.200930	106.013580
5/29/2015  13:40:50.231931	105.565486
5/29/2015  13:40:50.241931	105.565486
5/29/2015  13:40:50.251931	106.013580
5/29/2015  13:40:50.261931	106.909770
5/29/2015  13:40:50.293932	106.013580
5/29/2015  13:40:50.303932	106.013580
5/29/2015  13:40:50.313932	106.013580
5/29/2015  13:40:50.323932	106.013580
5/29/2015  13:40:50.355932	106.013580
5/29/2015  13:40:50.365932	106.909770
5/29/2015  13:40:50.375932	106.461675
5/29/2015  13:40:50.385932	106.461675
5/29/2015  13:40:50.416933	106.013580
5/29/2015  13:40:50.426933	106.461675
5/29/2015  13:40:50.436933	106.013580
5/29/2015  13:40:50.446933	106.013580
5/29/2015  13:40:50.478934	105.565486
5/29/2015  13:40:50.488934	105.565486
5/29/2015  13:40:50.498934	106.461675
5/29/2015  13:40:50.508934	106.909770
5/29/2015  13:40:50.537934	106.461675
5/29/2015  13:40:50.547934	106.909770
5/29/2015  13:40:50.557934	106.013580
5/29/2015  13:40:50.567934	106.461675
5/29/2015  13:40:50.600935	106.461675
5/29/2015  13:40:50.610935	106.013580
5/29/2015  13:40:50.620935	106.013580
5/29/2015  13:40:50.630935	106.461675
5/29/2015  13:40:50.660935	105.565486
5/29/2015  13:40:50.670935	106.461675
5/29/2015  13:40:50.680935	105.565486
5/29/2015  13:40:50.690935	105.565486
5/29/2015  13:40:50.721936	105.565486
5/29/2015  13:40:50.731936	106.461675
5/29/2015  13:40:50.741936	106.013580
5/29/2015  13:40:50.751936	106.461675
5/29/2015  13:40:50.781937	106.909770
5/29/2015  13:40:50.791937	106.461675
5/29/2015  13:40:50.801937	106.013580
5/29/2015  13:40:50.811937	106.461675
5/29/2015  13:40:50.844937	106.909770
5/29/2015  13:40:50.854937	106.461675
5/29/2015  13:40:50.864937	106.909770
5/29/2015  13:40:50.874937	106.909770
5/29/2015  13:40:50.905938	105.565486
5/29/2015  13:40:50.915938	106.909770
5/29/2015  13:40:50.925938	106.461675
5/29/2015  13:40:50.935938	106.909770
5/29/2015  13:40:50.967938	106.461675
5/29/2015  13:40:50.977938	106.461675
5/29/2015  13:40:50.987938	106.909770
5/29/2015  13:40:50.997938	106.909770
5/29/2015  13:40:51.029939	106.013580
5/29/2015  13:40:51.039939	106.909770
5/29/2015  13:40:51.049939	106.461675
5/29/2015  13:40:51.059939	106.013580
5/29/2015  13:40:51.091940	106.909770
5/29/2015  13:40:51.101940	106.013580
5/29/2015  13:40:51.111940	106.909770
5/29/2015  13:40:51.121940	106.909770
5/29/2015  13:40:51.154940	106.461675
5/29/2015  13:40:51.164940	106.461675
5/29/2015  13:40:51.174940	106.461675
5/29/2015  13:40:51.184940	106.909770
5/29/2015  13:40:51.215941	106.461675
5/29/2015  13:40:51.225941	106.909770
5/29/2015  13:40:51.235941	106.909770
5/29/2015  13:40:51.245941	106.909770
5/29/2015  13:40:51.276941	106.461675
5/29/2015  13:40:51.286941	106.461675
5/29/2015  13:40:51.296941	106.461675
5/29/2015  13:40:51.306941	106.461675
5/29/2015  13:40:51.334942	106.013580
5/29/2015  13:40:51.344942	106.461675
5/29/2015  13:40:51.354942	106.461675
5/29/2015  13:40:51.364942	107.357865
5/29/2015  13:40:51.395943	106.909770
5/29/2015  13:40:51.405943	106.909770
5/29/2015  13:40:51.415943	106.461675
5/29/2015  13:40:51.425943	106.909770
5/29/2015  13:40:51.456943	106.013580
5/29/2015  13:40:51.466943	106.909770
5/29/2015  13:40:51.476943	106.461675
5/29/2015  13:40:51.486943	106.461675
5/29/2015  13:40:51.519944	106.461675
5/29/2015  13:40:51.529944	106.909770
5/29/2015  13:40:51.539944	106.013580
5/29/2015  13:40:51.549944	106.909770
5/29/2015  13:40:51.579945	106.909770
5/29/2015  13:40:51.589945	106.909770
5/29/2015  13:40:51.599945	106.013580
5/29/2015  13:40:51.609945	106.909770
5/29/2015  13:40:51.639945	106.909770
5/29/2015  13:40:51.649945	106.909770
5/29/2015  13:40:51.659945	106.013580
5/29/2015  13:40:51.669945	106.461675
5/29/2015  13:40:51.700946	106.909770
5/29/2015  13:40:51.710946	106.909770
5/29/2015  13:40:51.720946	106.909770
5/29/2015  13:40:51.730946	106.909770
5/29/2015  13:40:51.762947	106.909770
5/29/2015  13:40:51.772947	106.461675
5/29/2015  13:40:51.782947	106.461675
5/29/2015  13:40:51.792947	106.461675
5/29/2015  13:40:51.824947	106.461675
5/29/2015  13:40:51.834947	106.909770
5/29/2015  13:40:51.844947	106.461675
5/29/2015  13:40:51.854947	106.461675
5/29/2015  13:40:51.885948	106.909770
5/29/2015  13:40:51.895948	106.461675
5/29/2015  13:40:51.905948	106.461675
5/29/2015  13:40:51.915948	107.357865
5/29/2015  13:40:51.947948	107.357865
5/29/2015  13:40:51.957948	106.461675
5/29/2015  13:40:51.967948	106.461675
5/29/2015  13:40:51.977948	106.909770
5/29/2015  13:40:52.006949	106.909770
5/29/2015  13:40:52.016949	106.461675
5/29/2015  13:40:52.026949	106.909770
5/29/2015  13:40:52.036949	106.461675
5/29/2015  13:40:52.068950	106.909770
5/29/2015  13:40:52.078950	106.461675
5/29/2015  13:40:52.088950	106.909770
5/29/2015  13:40:52.098950	106.909770
5/29/2015  13:40:52.130950	106.909770
5/29/2015  13:40:52.140950	106.909770
5/29/2015  13:40:52.150950	107.357865
5/29/2015  13:40:52.160950	106.909770
5/29/2015  13:40:52.192951	106.909770
5/29/2015  13:40:52.202951	107.357865
5/29/2015  13:40:52.212951	106.461675
5/29/2015  13:40:52.222951	106.461675
5/29/2015  13:40:52.254951	107.357865
5/29/2015  13:40:52.264951	107.357865
5/29/2015  13:40:52.274951	106.909770
5/29/2015  13:40:52.284951	106.461675
5/29/2015  13:40:52.316952	107.357865
5/29/2015  13:40:52.326952	107.357865
5/29/2015  13:40:52.336952	106.461675
5/29/2015  13:40:52.346952	107.357865
5/29/2015  13:40:52.386952	107.357865
5/29/2015  13:40:52.396952	106.909770
5/29/2015  13:40:52.406952	107.357865
5/29/2015  13:40:52.416952	106.461675
5/29/2015  13:40:52.446953	106.909770
5/29/2015  13:40:52.456953	106.909770
5/29/2015  13:40:52.466953	107.357865
5/29/2015  13:40:52.476953	106.909770
5/29/2015  13:40:52.509954	107.357865
5/29/2015  13:40:52.519954	107.805959
5/29/2015  13:40:52.529954	106.909770
5/29/2015  13:40:52.539954	106.909770
5/29/2015  13:40:52.570954	107.357865
5/29/2015  13:40:52.580954	106.461675
5/29/2015  13:40:52.590954	107.357865
5/29/2015  13:40:52.600954	107.357865
5/29/2015  13:40:52.632955	106.909770
5/29/2015  13:40:52.642955	107.357865
5/29/2015  13:40:52.652955	106.909770
5/29/2015  13:40:52.662955	107.357865
5/29/2015  13:40:52.694956	106.909770
5/29/2015  13:40:52.704956	106.461675
5/29/2015  13:40:52.714956	106.909770
5/29/2015  13:40:52.724956	106.909770
5/29/2015  13:40:52.756956	106.909770
5/29/2015  13:40:52.766956	107.805959
5/29/2015  13:40:52.776956	106.909770
5/29/2015  13:40:52.786956	107.357865
5/29/2015  13:40:52.819957	106.909770
5/29/2015  13:40:52.829957	107.357865
5/29/2015  13:40:52.839957	106.909770
5/29/2015  13:40:52.849957	107.805959
5/29/2015  13:40:52.881958	106.909770
5/29/2015  13:40:52.891958	106.909770
5/29/2015  13:40:52.901958	106.909770
5/29/2015  13:40:52.911958	107.805959
5/29/2015  13:40:52.947958	107.357865
5/29/2015  13:40:52.957958	106.909770
5/29/2015  13:40:52.967958	106.909770
5/29/2015  13:40:52.977958	106.909770
5/29/2015  13:40:53.007959	106.909770
5/29/2015  13:40:53.017959	107.357865
5/29/2015  13:40:53.027959	107.357865
5/29/2015  13:40:53.037959	106.461675
5/29/2015  13:40:53.067959	107.357865
5/29/2015  13:40:53.077959	106.909770
5/29/2015  13:40:53.087959	107.357865
5/29/2015  13:40:53.097959	106.909770
5/29/2015  13:40:53.129960	107.805959
5/29/2015  13:40:53.139960	106.909770
5/29/2015  13:40:53.149960	107.805959
5/29/2015  13:40:53.159960	106.909770
5/29/2015  13:40:53.190961	107.357865
5/29/2015  13:40:53.200961	107.357865
5/29/2015  13:40:53.210961	107.357865
5/29/2015  13:40:53.220961	107.357865
5/29/2015  13:40:53.251961	106.909770
5/29/2015  13:40:53.261961	107.357865
5/29/2015  13:40:53.271961	107.805959
5/29/2015  13:40:53.281961	107.357865
5/29/2015  13:40:53.312962	106.909770
5/29/2015  13:40:53.322962	107.357865
5/29/2015  13:40:53.332962	106.909770
5/29/2015  13:40:53.342962	107.357865
5/29/2015  13:40:53.373962	107.357865
5/29/2015  13:40:53.383962	107.805959
5/29/2015  13:40:53.393962	107.357865
5/29/2015  13:40:53.403962	106.909770
5/29/2015  13:40:53.435963	107.805959
5/29/2015  13:40:53.445963	107.357865
5/29/2015  13:40:53.455963	107.805959
5/29/2015  13:40:53.465963	107.357865
5/29/2015  13:40:53.511964	107.357865
5/29/2015  13:40:53.521964	107.357865
5/29/2015  13:40:53.531964	107.357865
5/29/2015  13:40:53.541964	106.909770
5/29/2015  13:40:53.573965	107.357865
5/29/2015  13:40:53.583965	107.805959
5/29/2015  13:40:53.593965	107.357865
5/29/2015  13:40:53.603965	106.909770
5/29/2015  13:40:53.634965	107.357865
5/29/2015  13:40:53.644965	107.805959
5/29/2015  13:40:53.654965	106.909770
5/29/2015  13:40:53.664965	107.805959
5/29/2015  13:40:53.695966	107.357865
5/29/2015  13:40:53.705966	107.805959
5/29/2015  13:40:53.715966	107.357865
5/29/2015  13:40:53.725966	107.357865
5/29/2015  13:40:53.757966	107.805959
5/29/2015  13:40:53.767966	108.254054
5/29/2015  13:40:53.777966	107.805959
5/29/2015  13:40:53.787966	107.357865
5/29/2015  13:40:53.819967	106.909770
5/29/2015  13:40:53.829967	107.357865
5/29/2015  13:40:53.839967	107.357865
5/29/2015  13:40:53.849967	107.357865
5/29/2015  13:40:53.882967	107.805959
5/29/2015  13:40:53.892967	107.357865
5/29/2015  13:40:53.902967	106.909770
5/29/2015  13:40:53.912967	107.357865
5/29/2015  13:40:53.945968	107.357865
5/29/2015  13:40:53.955968	107.357865
5/29/2015  13:40:53.965968	108.254054
5/29/2015  13:40:53.975968	107.357865
5/29/2015  13:40:54.008969	107.805959
5/29/2015  13:40:54.018969	107.805959
5/29/2015  13:40:54.028969	107.357865
5/29/2015  13:40:54.038969	107.357865
5/29/2015  13:40:54.070970	107.805959
5/29/2015  13:40:54.080970	107.357865
5/29/2015  13:40:54.090970	108.254054
5/29/2015  13:40:54.100970	107.805959
5/29/2015  13:40:54.131970	107.805959
5/29/2015  13:40:54.141970	107.357865
5/29/2015  13:40:54.151970	107.357865
5/29/2015  13:40:54.161970	108.254054
5/29/2015  13:40:54.192971	108.254054
5/29/2015  13:40:54.202971	107.805959
5/29/2015  13:40:54.212971	106.909770
5/29/2015  13:40:54.222971	107.805959
5/29/2015  13:40:54.255971	107.805959
5/29/2015  13:40:54.265971	108.254054
5/29/2015  13:40:54.275971	107.805959
5/29/2015  13:40:54.285971	107.805959
5/29/2015  13:40:54.316972	107.805959
5/29/2015  13:40:54.326972	107.357865
5/29/2015  13:40:54.336972	107.357865
5/29/2015  13:40:54.346972	107.805959
5/29/2015  13:40:54.377973	108.702149
5/29/2015  13:40:54.387973	107.357865
5/29/2015  13:40:54.397973	107.805959
5/29/2015  13:40:54.407973	107.805959
5/29/2015  13:40:54.439973	108.254054
5/29/2015  13:40:54.449973	107.357865
5/29/2015  13:40:54.459973	107.357865
5/29/2015  13:40:54.469973	108.254054
5/29/2015  13:40:54.501974	107.357865
5/29/2015  13:40:54.511974	107.357865
5/29/2015  13:40:54.521974	107.805959
5/29/2015  13:40:54.531974	107.357865
5/29/2015  13:40:54.561975	107.805959
5/29/2015  13:40:54.571975	108.254054
5/29/2015  13:40:54.581975	107.805959
5/29/2015  13:40:54.591975	107.357865
5/29/2015  13:40:54.621975	107.805959
5/29/2015  13:40:54.631975	108.254054
5/29/2015  13:40:54.641975	107.805959
5/29/2015  13:40:54.651975	108.254054
5/29/2015  13:40:54.682976	108.254054
5/29/2015  13:40:54.692976	107.805959
5/29/2015  13:40:54.702976	108.254054
5/29/2015  13:40:54.712976	107.805959
5/29/2015  13:40:54.742976	108.254054
5/29/2015  13:40:54.752976	107.805959
5/29/2015  13:40:54.762976	107.357865
5/29/2015  13:40:54.772976	108.254054
5/29/2015  13:40:54.804977	108.254054
5/29/2015  13:40:54.814977	107.805959
5/29/2015  13:40:54.824977	108.254054
5/29/2015  13:40:54.834977	108.254054
5/29/2015  13:40:54.868978	108.702149
5/29/2015  13:40:54.878978	108.254054
5/29/2015  13:40:54.888978	107.805959
5/29/2015  13:40:54.898978	107.805959
5/29/2015  13:40:54.930978	108.254054
5/29/2015  13:40:54.940978	107.805959
5/29/2015  13:40:54.950978	107.805959
5/29/2015  13:40:54.960978	107.805959
5/29/2015  13:40:54.992979	108.254054
5/29/2015  13:40:55.002979	107.805959
5/29/2015  13:40:55.012979	108.254054
5/29/2015  13:40:55.022979	107.805959
5/29/2015  13:40:55.055979	107.357865
5/29/2015  13:40:55.065979	107.805959
5/29/2015  13:40:55.075979	108.254054
5/29/2015  13:40:55.085979	107.805959
5/29/2015  13:40:55.116980	107.805959
5/29/2015  13:40:55.126980	107.805959
5/29/2015  13:40:55.136980	108.254054
5/29/2015  13:40:55.146980	108.254054
5/29/2015  13:40:55.179981	107.805959
5/29/2015  13:40:55.189981	108.254054
5/29/2015  13:40:55.199981	108.702149
5/29/2015  13:40:55.209981	107.805959
5/29/2015  13:40:55.245981	108.254054
5/29/2015  13:40:55.255981	108.254054
5/29/2015  13:40:55.265981	108.254054
5/29/2015  13:40:55.275981	108.254054
5/29/2015  13:40:55.306982	108.254054
5/29/2015  13:40:55.316982	108.702149
5/29/2015  13:40:55.326982	107.357865
5/29/2015  13:40:55.336982	108.254054
5/29/2015  13:40:55.369983	107.805959
5/29/2015  13:40:55.379983	108.702149
5/29/2015  13:40:55.389983	108.254054
5/29/2015  13:40:55.399983	107.805959
5/29/2015  13:40:55.431983	108.254054
5/29/2015  13:40:55.441983	107.805959
5/29/2015  13:40:55.451983	108.254054
5/29/2015  13:40:55.461983	107.805959
5/29/2015  13:40:55.495984	108.254054
5/29/2015  13:40:55.505984	108.254054
5/29/2015  13:40:55.515984	108.254054
5/29/2015  13:40:55.525984	108.702149
5/29/2015  13:40:55.555984	108.702149
5/29/2015  13:40:55.565984	108.254054
5/29/2015  13:40:55.575984	108.254054
5/29/2015  13:40:55.585984	108.254054
5/29/2015  13:40:55.618985	108.254054
5/29/2015  13:40:55.628985	108.254054
5/29/2015  13:40:55.638985	108.254054
5/29/2015  13:40:55.648985	107.805959
5/29/2015  13:40:55.680985	107.805959
5/29/2015  13:40:55.690985	108.702149
5/29/2015  13:40:55.700985	109.150243
5/29/2015  13:40:55.710985	107.805959
5/29/2015  13:40:55.755986	108.254054
5/29/2015  13:40:55.765986	108.254054
5/29/2015  13:40:55.775986	108.254054
5/29/2015  13:40:55.785986	107.805959
5/29/2015  13:40:55.818987	108.254054
5/29/2015  13:40:55.828987	107.805959
5/29/2015  13:40:55.838987	108.702149
5/29/2015  13:40:55.848987	108.254054
5/29/2015  13:40:55.879988	107.805959
5/29/2015  13:40:55.889988	108.702149
5/29/2015  13:40:55.899988	108.254054
5/29/2015  13:40:55.909988	108.254054
5/29/2015  13:40:55.941988	107.805959
5/29/2015  13:40:55.951988	108.254054
5/29/2015  13:40:55.961988	108.254054
5/29/2015  13:40:55.971988	108.254054
5/29/2015  13:40:56.004989	108.254054
5/29/2015  13:40:56.014989	108.254054
5/29/2015  13:40:56.024989	108.254054
5/29/2015  13:40:56.034989	108.254054
5/29/2015  13:40:56.068990	107.805959
5/29/2015  13:40:56.078990	108.254054
5/29/2015  13:40:56.088990	108.254054
5/29/2015  13:40:56.098990	108.702149
5/29/2015  13:40:56.130990	107.805959
5/29/2015  13:40:56.140990	107.805959
5/29/2015  13:40:56.150990	108.254054
5/29/2015  13:40:56.160990	108.254054
5/29/2015  13:40:56.193991	108.254054
5/29/2015  13:40:56.203991	108.702149
5/29/2015  13:40:56.213991	108.254054
5/29/2015  13:40:56.223991	109.150243
5/29/2015  13:40:56.254992	109.150243
5/29/2015  13:40:56.264992	108.254054
5/29/2015  13:40:56.274992	108.702149
5/29/2015  13:40:56.284992	108.702149
5/29/2015  13:40:56.316992	107.805959
5/29/2015  13:40:56.326992	108.254054
5/29/2015  13:40:56.336992	108.254054
5/29/2015  13:40:56.346992	109.150243
5/29/2015  13:40:56.376993	108.702149
5/29/2015  13:40:56.386993	108.254054
5/29/2015  13:40:56.396993	108.702149
5/29/2015  13:40:56.406993	108.702149
5/29/2015  13:40:56.436993	108.702149
5/29/2015  13:40:56.446993	108.254054
5/29/2015  13:40:56.456993	109.150243
5/29/2015  13:40:56.466993	107.805959
5/29/2015  13:40:56.497994	108.702149
5/29/2015  13:40:56.507994	108.254054
5/29/2015  13:40:56.517994	108.254054
5/29/2015  13:40:56.527994	109.150243
5/29/2015  13:40:56.558994	108.254054
5/29/2015  13:40:56.568994	108.702149
5/29/2015  13:40:56.578994	108.702149
5/29/2015  13:40:56.588994	108.254054
5/29/2015  13:40:56.620995	108.702149
5/29/2015  13:40:56.630995	108.702149
5/29/2015  13:40:56.640995	108.254054
5/29/2015  13:40:56.650995	108.254054
5/29/2015  13:40:56.683996	108.702149
5/29/2015  13:40:56.693996	109.150243
5/29/2015  13:40:56.703996	108.702149
5/29/2015  13:40:56.713996	108.254054
5/29/2015  13:40:56.744996	108.702149
5/29/2015  13:40:56.754996	109.150243
5/29/2015  13:40:56.764996	109.150243
5/29/2015  13:40:56.774996	108.702149
5/29/2015  13:40:56.805997	108.702149
5/29/2015  13:40:56.815997	108.702149
5/29/2015  13:40:56.825997	109.150243
5/29/2015  13:40:56.835997	108.702149
5/29/2015  13:40:56.866997	108.702149
5/29/2015  13:40:56.876997	108.254054
5/29/2015  13:40:56.886997	109.150243
5/29/2015  13:40:56.896997	109.150243
5/29/2015  13:40:56.928998	109.598338
5/29/2015  13:40:56.938998	108.702149
5/29/2015  13:40:56.948998	108.702149
5/29/2015  13:40:56.958998	108.254054
5/29/2015  13:40:56.985999	108.702149
5/29/2015  13:40:56.995999	108.702149
5/29/2015  13:40:57.005999	108.702149
5/29/2015  13:40:57.015999	108.702149
5/29/2015  13:40:57.048999	108.702149
5/29/2015  13:40:57.058999	108.254054
5/29/2015  13:40:57.068999	109.150243
5/29/2015  13:40:57.078999	109.150243
5/29/2015  13:40:57.112000	109.150243
5/29/2015  13:40:57.122000	108.702149
5/29/2015  13:40:57.132000	109.150243
5/29/2015  13:40:57.142000	108.702149
5/29/2015  13:40:57.175001	109.150243
5/29/2015  13:40:57.185001	108.702149
5/29/2015  13:40:57.195001	108.702149
5/29/2015  13:40:57.205001	108.702149
5/29/2015  13:40:57.236001	109.150243
5/29/2015  13:40:57.246001	108.702149
5/29/2015  13:40:57.256001	109.150243
5/29/2015  13:40:57.266001	109.150243
5/29/2015  13:40:57.297002	109.598338
5/29/2015  13:40:57.307002	108.702149
5/29/2015  13:40:57.317002	108.702149
5/29/2015  13:40:57.327002	108.702149
5/29/2015  13:40:57.359003	109.150243
5/29/2015  13:40:57.369003	109.150243
5/29/2015  13:40:57.379003	109.150243
5/29/2015  13:40:57.389003	109.598338
5/29/2015  13:40:57.420003	110.046433
5/29/2015  13:40:57.430003	108.702149
5/29/2015  13:40:57.440003	109.150243
5/29/2015  13:40:57.450003	109.598338
5/29/2015  13:40:57.496004	109.150243
5/29/2015  13:40:57.506004	109.150243
5/29/2015  13:40:57.516004	108.254054
5/29/2015  13:40:57.526004	109.150243
5/29/2015  13:40:57.556005	109.150243
5/29/2015  13:40:57.566005	108.702149
5/29/2015  13:40:57.576005	109.598338
5/29/2015  13:40:57.586005	108.702149
5/29/2015  13:40:57.615005	108.702149
5/29/2015  13:40:57.625005	109.150243
5/29/2015  13:40:57.635005	108.702149
5/29/2015  13:40:57.645005	108.702149
5/29/2015  13:40:57.675005	108.702149
5/29/2015  13:40:57.685005	109.598338
5/29/2015  13:40:57.695005	109.598338
5/29/2015  13:40:57.705005	109.150243
5/29/2015  13:40:57.738006	109.598338
5/29/2015  13:40:57.748006	109.598338
5/29/2015  13:40:57.758006	109.598338
5/29/2015  13:40:57.768006	108.702149
5/29/2015  13:40:57.800007	108.702149
5/29/2015  13:40:57.810007	109.150243
5/29/2015  13:40:57.820007	109.150243
5/29/2015  13:40:57.830007	109.150243
5/29/2015  13:40:57.863008	108.702149
5/29/2015  13:40:57.873008	108.702149
5/29/2015  13:40:57.883008	109.598338
5/29/2015  13:40:57.893008	108.702149
5/29/2015  13:40:57.926008	109.150243
5/29/2015  13:40:57.936008	109.150243
5/29/2015  13:40:57.946008	108.702149
5/29/2015  13:40:57.956008	109.150243
5/29/2015  13:40:57.987009	109.150243
5/29/2015  13:40:57.997009	109.598338
5/29/2015  13:40:58.007009	108.702149
5/29/2015  13:40:58.017009	109.598338
5/29/2015  13:40:58.052009	109.598338
5/29/2015  13:40:58.062009	109.598338
5/29/2015  13:40:58.072009	109.598338
5/29/2015  13:40:58.082009	108.702149
5/29/2015  13:40:58.111010	109.598338
5/29/2015  13:40:58.121010	109.598338
5/29/2015  13:40:58.131010	109.598338
5/29/2015  13:40:58.141010	109.598338
5/29/2015  13:40:58.172010	108.702149
5/29/2015  13:40:58.182010	108.702149
5/29/2015  13:40:58.192010	109.598338
5/29/2015  13:40:58.202010	109.150243
5/29/2015  13:40:58.234011	109.150243
5/29/2015  13:40:58.244011	109.598338
5/29/2015  13:40:58.254011	109.150243
5/29/2015  13:40:58.264011	110.046433
5/29/2015  13:40:58.296012	109.598338
5/29/2015  13:40:58.306012	108.702149
5/29/2015  13:40:58.316012	109.598338
5/29/2015  13:40:58.326012	109.150243
5/29/2015  13:40:58.359013	109.598338
5/29/2015  13:40:58.369013	109.150243
5/29/2015  13:40:58.379013	109.150243
5/29/2015  13:40:58.389013	109.150243
5/29/2015  13:40:58.420013	109.598338
5/29/2015  13:40:58.430013	109.598338
5/29/2015  13:40:58.440013	109.598338
5/29/2015  13:40:58.450013	110.046433
5/29/2015  13:40:58.481014	109.598338
5/29/2015  13:40:58.491014	109.150243
5/29/2015  13:40:58.501014	109.598338
5/29/2015  13:40:58.511014	109.150243
5/29/2015  13:40:58.543014	109.598338
5/29/2015  13:40:58.553014	109.150243
5/29/2015  13:40:58.563014	109.598338
5/29/2015  13:40:58.573014	109.598338
5/29/2015  13:40:58.607015	109.598338
5/29/2015  13:40:58.617015	109.150243
5/29/2015  13:40:58.627015	109.150243
5/29/2015  13:40:58.637015	109.150243
5/29/2015  13:40:58.667016	109.598338
5/29/2015  13:40:58.677016	109.150243
5/29/2015  13:40:58.687016	109.150243
5/29/2015  13:40:58.697016	109.150243
5/29/2015  13:40:58.729016	109.598338
5/29/2015  13:40:58.739016	109.150243
5/29/2015  13:40:58.749016	110.046433
5/29/2015  13:40:58.759016	108.702149
5/29/2015  13:40:58.792016	109.150243
5/29/2015  13:40:58.802016	109.598338
5/29/2015  13:40:58.812016	110.046433
5/29/2015  13:40:58.822016	109.598338
5/29/2015  13:40:58.854017	109.598338
5/29/2015  13:40:58.864017	109.598338
5/29/2015  13:40:58.874017	109.598338
5/29/2015  13:40:58.884017	108.702149
5/29/2015  13:40:58.916018	109.598338
5/29/2015  13:40:58.926018	110.046433
5/29/2015  13:40:58.936018	109.598338
5/29/2015  13:40:58.946018	110.046433
5/29/2015  13:40:58.978019	110.046433
5/29/2015  13:40:58.988019	109.150243
5/29/2015  13:40:58.998019	109.598338
5/29/2015  13:40:59.008019	109.598338
5/29/2015  13:40:59.041019	109.598338
5/29/2015  13:40:59.051019	110.046433
5/29/2015  13:40:59.061019	110.046433
5/29/2015  13:40:59.071019	109.150243
5/29/2015  13:40:59.103020	109.598338
5/29/2015  13:40:59.113020	110.046433
5/29/2015  13:40:59.123020	109.150243
5/29/2015  13:40:59.133020	109.598338
5/29/2015  13:40:59.164021	110.046433
5/29/2015  13:40:59.174021	109.598338
5/29/2015  13:40:59.184021	109.598338
5/29/2015  13:40:59.194021	109.598338
5/29/2015  13:40:59.223021	109.598338
5/29/2015  13:40:59.233021	109.598338
5/29/2015  13:40:59.243021	110.046433
5/29/2015  13:40:59.253021	109.598338
5/29/2015  13:40:59.285022	109.598338
5/29/2015  13:40:59.295022	109.150243
5/29/2015  13:40:59.305022	110.494528
5/29/2015  13:40:59.315022	109.598338
5/29/2015  13:40:59.347022	109.150243
5/29/2015  13:40:59.357022	109.150243
5/29/2015  13:40:59.367022	109.150243
5/29/2015  13:40:59.377022	108.702149
5/29/2015  13:40:59.410023	109.150243
5/29/2015  13:40:59.420023	110.046433
5/29/2015  13:40:59.430023	110.046433
5/29/2015  13:40:59.440023	109.598338
5/29/2015  13:40:59.472023	110.046433
5/29/2015  13:40:59.482023	109.598338
5/29/2015  13:40:59.492023	110.494528
5/29/2015  13:40:59.502023	110.046433
5/29/2015  13:40:59.533024	109.598338
5/29/2015  13:40:59.543024	109.150243
5/29/2015  13:40:59.553024	110.494528
5/29/2015  13:40:59.563024	109.598338
5/29/2015  13:40:59.595025	109.598338
5/29/2015  13:40:59.605025	110.494528
5/29/2015  13:40:59.615025	109.598338
5/29/2015  13:40:59.625025	110.046433
5/29/2015  13:40:59.657025	109.598338
5/29/2015  13:40:59.667025	110.046433
5/29/2015  13:40:59.677025	110.046433
5/29/2015  13:40:59.687025	110.046433
5/29/2015  13:40:59.717026	110.046433
5/29/2015  13:40:59.727026	109.598338
5/29/2015  13:40:59.737026	110.494528
5/29/2015  13:40:59.747026	109.598338
5/29/2015  13:40:59.794027	110.046433
5/29/2015  13:40:59.804027	109.598338
5/29/2015  13:40:59.814027	110.494528
5/29/2015  13:40:59.824027	110.046433
5/29/2015  13:40:59.855027	110.046433
5/29/2015  13:40:59.865027	109.598338
5/29/2015  13:40:59.875027	110.494528
5/29/2015  13:40:59.885027	110.494528
5/29/2015  13:40:59.918028	110.494528
5/29/2015  13:40:59.928028	110.046433
5/29/2015  13:40:59.938028	110.046433
5/29/2015  13:40:59.948028	109.598338
5/29/2015  13:40:59.981029	110.046433
5/29/2015  13:40:59.991029	110.046433
5/29/2015  13:41:00.001029	110.046433
5/29/2015  13:41:00.011029	109.598338
5/29/2015  13:41:00.044029	110.494528
5/29/2015  13:41:00.054029	110.046433
5/29/2015  13:41:00.064029	109.598338
5/29/2015  13:41:00.074029	110.494528
5/29/2015  13:41:00.107030	110.046433
5/29/2015  13:41:00.117030	110.494528
5/29/2015  13:41:00.127030	110.494528
5/29/2015  13:41:00.137030	110.494528
5/29/2015  13:41:00.170031	110.046433
5/29/2015  13:41:00.180031	109.598338
5/29/2015  13:41:00.190031	110.494528
5/29/2015  13:41:00.200031	110.494528
5/29/2015  13:41:00.232031	109.598338
5/29/2015  13:41:00.242031	110.494528
5/29/2015  13:41:00.252031	110.046433
5/29/2015  13:41:00.262031	110.046433
5/29/2015  13:41:00.292032	110.494528
5/29/2015  13:41:00.302032	109.598338
5/29/2015  13:41:00.312032	110.942622
5/29/2015  13:41:00.322032	110.494528
5/29/2015  13:41:00.354032	109.150243
5/29/2015  13:41:00.364032	110.046433
5/29/2015  13:41:00.374032	109.598338
5/29/2015  13:41:00.384032	110.046433
5/29/2015  13:41:00.415033	110.046433
5/29/2015  13:41:00.425033	110.046433
5/29/2015  13:41:00.435033	110.494528
5/29/2015  13:41:00.445033	110.046433
5/29/2015  13:41:00.478034	110.046433
5/29/2015  13:41:00.488034	110.046433
5/29/2015  13:41:00.498034	110.494528
5/29/2015  13:41:00.508034	110.046433
5/29/2015  13:41:00.540034	110.942622
5/29/2015  13:41:00.550034	110.046433
5/29/2015  13:41:00.560034	110.046433
5/29/2015  13:41:00.570034	110.046433
5/29/2015  13:41:00.602035	110.046433
5/29/2015  13:41:00.612035	110.494528
5/29/2015  13:41:00.622035	110.494528
5/29/2015  13:41:00.632035	110.942622
5/29/2015  13:41:00.665035	110.494528
5/29/2015  13:41:00.675035	110.046433
5/29/2015  13:41:00.685035	110.942622
5/29/2015  13:41:00.695035	109.150243
5/29/2015  13:41:00.727036	110.046433
5/29/2015  13:41:00.737036	110.494528
5/29/2015  13:41:00.747036	110.046433
5/29/2015  13:41:00.757036	110.046433
5/29/2015  13:41:00.788037	110.942622
5/29/2015  13:41:00.798037	110.494528
5/29/2015  13:41:00.808037	110.494528
5/29/2015  13:41:00.818037	110.046433
5/29/2015  13:41:00.849037	110.494528
5/29/2015  13:41:00.859037	110.942622
5/29/2015  13:41:00.869037	110.046433
5/29/2015  13:41:00.879037	110.494528
5/29/2015  13:41:00.909038	109.598338
5/29/2015  13:41:00.919038	110.494528
5/29/2015  13:41:00.929038	110.494528
5/29/2015  13:41:00.939038	110.494528
5/29/2015  13:41:00.969038	110.494528
5/29/2015  13:41:00.979038	110.942622
5/29/2015  13:41:00.989038	110.494528
5/29/2015  13:41:00.999038	110.494528
5/29/2015  13:41:01.029039	110.046433
5/29/2015  13:41:01.039039	110.494528
5/29/2015  13:41:01.049039	110.046433
5/29/2015  13:41:01.059039	110.494528
5/29/2015  13:41:01.090040	110.942622
5/29/2015  13:41:01.100040	110.494528
5/29/2015  13:41:01.110040	110.046433
5/29/2015  13:41:01.120040	110.494528
5/29/2015  13:41:01.150040	111.390717
5/29/2015  13:41:01.160040	110.494528
5/29/2015  13:41:01.170040	110.046433
5/29/2015  13:41:01.180040	110.046433
5/29/2015  13:41:01.214041	111.390717
5/29/2015  13:41:01.224041	110.942622
5/29/2015  13:41:01.234041	110.046433
5/29/2015  13:41:01.244041	110.046433
5/29/2015  13:41:01.274042	110.494528
5/29/2015  13:41:01.284042	110.494528
5/29/2015  13:41:01.294042	110.494528
5/29/2015  13:41:01.304042	110.046433
5/29/2015  13:41:01.337042	111.390717
5/29/2015  13:41:01.347042	110.942622
5/29/2015  13:41:01.357042	110.494528
5/29/2015  13:41:01.367042	110.494528
5/29/2015  13:41:01.397043	110.494528
5/29/2015  13:41:01.407043	110.046433
5/29/2015  13:41:01.417043	110.494528
5/29/2015  13:41:01.427043	110.942622
5/29/2015  13:41:01.459043	110.942622
5/29/2015  13:41:01.469043	110.942622
5/29/2015  13:41:01.479043	110.046433
5/29/2015  13:41:01.489043	110.494528
5/29/2015  13:41:01.520044	110.942622
5/29/2015  13:41:01.530044	110.494528
5/29/2015  13:41:01.540044	110.942622
5/29/2015  13:41:01.550044	110.494528
5/29/2015  13:41:01.582045	110.494528
5/29/2015  13:41:01.592045	110.942622
5/29/2015  13:41:01.602045	110.494528
5/29/2015  13:41:01.612045	110.494528
5/29/2015  13:41:01.644045	110.942622
5/29/2015  13:41:01.654045	110.494528
5/29/2015  13:41:01.664045	110.494528
5/29/2015  13:41:01.674045	110.942622
5/29/2015  13:41:01.707046	110.494528
5/29/2015  13:41:01.717046	110.942622
5/29/2015  13:41:01.727046	110.942622
5/29/2015  13:41:01.737046	110.942622
5/29/2015  13:41:01.770047	110.942622
5/29/2015  13:41:01.780047	110.942622
5/29/2015  13:41:01.790047	110.494528
5/29/2015  13:41:01.800047	111.390717
5/29/2015  13:41:01.832047	110.942622
5/29/2015  13:41:01.842047	110.942622
5/29/2015  13:41:01.852047	110.942622
5/29/2015  13:41:01.862047	110.942622
5/29/2015  13:41:01.896048	110.942622
5/29/2015  13:41:01.906048	110.942622
5/29/2015  13:41:01.916048	110.942622
5/29/2015  13:41:01.926048	110.494528
5/29/2015  13:41:01.957048	110.494528
5/29/2015  13:41:01.967048	110.942622
5/29/2015  13:41:01.977048	110.494528
5/29/2015  13:41:01.987048	110.494528
5/29/2015  13:41:02.017049	110.942622
5/29/2015  13:41:02.027049	110.942622
5/29/2015  13:41:02.037049	110.942622
5/29/2015  13:41:02.047049	110.942622
5/29/2015  13:41:02.077050	110.942622
5/29/2015  13:41:02.087050	110.494528
5/29/2015  13:41:02.097050	110.942622
5/29/2015  13:41:02.107050	110.942622
5/29/2015  13:41:02.138050	110.494528
5/29/2015  13:41:02.148050	110.942622
5/29/2015  13:41:02.158050	110.942622
5/29/2015  13:41:02.168050	110.942622
5/29/2015  13:41:02.201051	110.942622
5/29/2015  13:41:02.211051	110.494528
5/29/2015  13:41:02.221051	111.390717
5/29/2015  13:41:02.231051	110.942622
5/29/2015  13:41:02.260051	110.942622
5/29/2015  13:41:02.270051	110.942622
5/29/2015  13:41:02.280051	110.494528
5/29/2015  13:41:02.290051	110.942622
5/29/2015  13:41:02.320052	111.390717
5/29/2015  13:41:02.330052	110.942622
5/29/2015  13:41:02.340052	111.390717
5/29/2015  13:41:02.350052	111.390717
5/29/2015  13:41:02.383053	111.390717
5/29/2015  13:41:02.393053	110.942622
5/29/2015  13:41:02.403053	111.838812
5/29/2015  13:41:02.413053	111.838812
5/29/2015  13:41:02.446053	110.942622
5/29/2015  13:41:02.456053	110.494528
5/29/2015  13:41:02.466053	110.494528
5/29/2015  13:41:02.476053	110.494528
5/29/2015  13:41:02.533054	110.494528
5/29/2015  13:41:02.543054	110.942622
5/29/2015  13:41:02.553054	111.390717
5/29/2015  13:41:02.563054	111.838812
5/29/2015  13:41:02.592055	110.942622
5/29/2015  13:41:02.602055	110.942622
5/29/2015  13:41:02.612055	110.942622
5/29/2015  13:41:02.622055	110.494528
5/29/2015  13:41:02.651055	111.838812
5/29/2015  13:41:02.661055	111.390717
5/29/2015  13:41:02.671055	111.390717
5/29/2015  13:41:02.681055	110.942622
5/29/2015  13:41:02.714056	110.942622
5/29/2015  13:41:02.724056	110.942622
5/29/2015  13:41:02.734056	111.390717
5/29/2015  13:41:02.744056	111.390717
5/29/2015  13:41:02.777057	111.390717
5/29/2015  13:41:02.787057	111.390717
5/29/2015  13:41:02.797057	110.942622
5/29/2015  13:41:02.807057	110.942622
5/29/2015  13:41:02.839057	111.390717
5/29/2015  13:41:02.849057	111.390717
5/29/2015  13:41:02.859057	110.942622
5/29/2015  13:41:02.869057	111.390717
5/29/2015  13:41:02.900058	111.390717
5/29/2015  13:41:02.910058	111.390717
5/29/2015  13:41:02.920058	110.942622
5/29/2015  13:41:02.930058	111.390717
5/29/2015  13:41:02.962059	110.942622
5/29/2015  13:41:02.972059	111.390717
5/29/2015  13:41:02.982059	111.390717
5/29/2015  13:41:02.992059	111.838812
5/29/2015  13:41:03.025059	111.838812
5/29/2015  13:41:03.035059	111.390717
5/29/2015  13:41:03.045059	110.942622
5/29/2015  13:41:03.055059	111.390717
5/29/2015  13:41:03.088059	111.390717
5/29/2015  13:41:03.098059	110.942622
5/29/2015  13:41:03.108059	111.390717
5/29/2015  13:41:03.118059	110.942622
5/29/2015  13:41:03.153060	111.390717
5/29/2015  13:41:03.163060	111.390717
5/29/2015  13:41:03.173060	110.942622
5/29/2015  13:41:03.183060	111.390717
5/29/2015  13:41:03.213061	112.286907
5/29/2015  13:41:03.223061	110.942622
5/29/2015  13:41:03.233061	111.390717
5/29/2015  13:41:03.243061	110.942622
5/29/2015  13:41:03.276062	111.390717
5/29/2015  13:41:03.286062	112.286907
5/29/2015  13:41:03.296062	111.390717
5/29/2015  13:41:03.306062	110.942622
5/29/2015  13:41:03.337062	111.838812
5/29/2015  13:41:03.347062	112.286907
5/29/2015  13:41:03.357062	111.390717
5/29/2015  13:41:03.367062	112.286907
5/29/2015  13:41:03.398063	111.390717
5/29/2015  13:41:03.408063	112.286907
5/29/2015  13:41:03.418063	111.838812
5/29/2015  13:41:03.428063	111.390717
5/29/2015  13:41:03.460063	111.390717
5/29/2015  13:41:03.470063	111.390717
5/29/2015  13:41:03.480063	111.390717
5/29/2015  13:41:03.490063	111.390717
5/29/2015  13:41:03.523064	111.390717
5/29/2015  13:41:03.533064	110.942622
5/29/2015  13:41:03.543064	111.390717
5/29/2015  13:41:03.553064	111.390717
5/29/2015  13:41:03.584064	111.838812
5/29/2015  13:41:03.594064	111.838812
5/29/2015  13:41:03.604064	112.286907
5/29/2015  13:41:03.614064	111.390717
5/29/2015  13:41:03.645065	111.390717
5/29/2015  13:41:03.655065	112.286907
5/29/2015  13:41:03.665065	110.942622
5/29/2015  13:41:03.675065	112.286907
5/29/2015  13:41:03.707066	111.838812
5/29/2015  13:41:03.717066	110.942622
5/29/2015  13:41:03.727066	111.390717
5/29/2015  13:41:03.737066	111.390717
5/29/2015  13:41:03.769066	112.286907
5/29/2015  13:41:03.779066	110.942622
5/29/2015  13:41:03.789066	111.390717
5/29/2015  13:41:03.799066	111.838812
5/29/2015  13:41:03.832067	111.390717
5/29/2015  13:41:03.842067	111.838812
5/29/2015  13:41:03.852067	110.942622
5/29/2015  13:41:03.862067	111.838812
5/29/2015  13:41:03.894068	110.942622
5/29/2015  13:41:03.904068	111.838812
5/29/2015  13:41:03.914068	110.942622
5/29/2015  13:41:03.924068	111.838812
5/29/2015  13:41:03.956068	111.390717
5/29/2015  13:41:03.966068	111.390717
5/29/2015  13:41:03.976068	111.390717
5/29/2015  13:41:03.986068	111.390717
5/29/2015  13:41:04.017069	111.390717
5/29/2015  13:41:04.027069	111.838812
5/29/2015  13:41:04.037069	112.286907
5/29/2015  13:41:04.047069	111.838812
5/29/2015  13:41:04.079070	111.838812
5/29/2015  13:41:04.089070	111.838812
5/29/2015  13:41:04.099070	111.390717
5/29/2015  13:41:04.109070	111.838812
5/29/2015  13:41:04.141070	111.390717
5/29/2015  13:41:04.151070	111.390717
5/29/2015  13:41:04.161070	111.838812
5/29/2015  13:41:04.171070	111.390717
5/29/2015  13:41:04.202071	111.838812
5/29/2015  13:41:04.212071	111.838812
5/29/2015  13:41:04.222071	111.838812
5/29/2015  13:41:04.232071	111.838812
5/29/2015  13:41:04.263072	111.838812
5/29/2015  13:41:04.273072	111.838812
5/29/2015  13:41:04.283072	112.286907
5/29/2015  13:41:04.293072	112.286907
5/29/2015  13:41:04.325072	111.838812
5/29/2015  13:41:04.335072	111.838812
5/29/2015  13:41:04.345072	111.838812
5/29/2015  13:41:04.355072	112.286907
5/29/2015  13:41:04.386073	111.838812
5/29/2015  13:41:04.396073	112.286907
5/29/2015  13:41:04.406073	111.838812
5/29/2015  13:41:04.416073	110.942622
5/29/2015  13:41:04.448073	112.286907
5/29/2015  13:41:04.458073	111.838812
5/29/2015  13:41:04.468073	112.286907
5/29/2015  13:41:04.478073	111.390717
5/29/2015  13:41:04.516074	112.286907
5/29/2015  13:41:04.526074	112.286907
5/29/2015  13:41:04.536074	112.286907
5/29/2015  13:41:04.546074	111.390717
5/29/2015  13:41:04.577075	111.838812
5/29/2015  13:41:04.587075	111.390717
5/29/2015  13:41:04.597075	111.838812
5/29/2015  13:41:04.607075	111.838812
5/29/2015  13:41:04.639075	111.838812
5/29/2015  13:41:04.649075	111.838812
5/29/2015  13:41:04.659075	111.390717
5/29/2015  13:41:04.669075	112.286907
5/29/2015  13:41:04.700076	111.838812
5/29/2015  13:41:04.710076	112.286907
5/29/2015  13:41:04.720076	112.286907
5/29/2015  13:41:04.730076	111.390717
5/29/2015  13:41:04.760076	111.838812
5/29/2015  13:41:04.770076	112.286907
5/29/2015  13:41:04.780076	112.286907
5/29/2015  13:41:04.790076	112.286907
5/29/2015  13:41:04.826077	111.390717
5/29/2015  13:41:04.836077	111.390717
5/29/2015  13:41:04.846077	112.735001
5/29/2015  13:41:04.856077	111.838812
5/29/2015  13:41:04.886077	112.286907
5/29/2015  13:41:04.896077	112.286907
5/29/2015  13:41:04.906077	111.390717
5/29/2015  13:41:04.916077	111.838812
5/29/2015  13:41:04.948078	111.838812
5/29/2015  13:41:04.958078	111.838812
5/29/2015  13:41:04.968078	111.838812
5/29/2015  13:41:04.978078	111.390717
5/29/2015  13:41:05.009079	111.838812
5/29/2015  13:41:05.019079	112.286907
5/29/2015  13:41:05.029079	112.286907
5/29/2015  13:41:05.039079	111.390717
5/29/2015  13:41:05.070079	111.838812
5/29/2015  13:41:05.080079	112.286907
5/29/2015  13:41:05.090079	112.286907
5/29/2015  13:41:05.100079	111.838812
5/29/2015  13:41:05.132080	112.286907
5/29/2015  13:41:05.142080	112.286907
5/29/2015  13:41:05.152080	112.735001
5/29/2015  13:41:05.162080	112.286907
5/29/2015  13:41:05.195081	111.838812
5/29/2015  13:41:05.205081	111.838812
5/29/2015  13:41:05.215081	111.390717
5/29/2015  13:41:05.225081	112.286907
5/29/2015  13:41:05.257081	112.286907
5/29/2015  13:41:05.267081	112.286907
5/29/2015  13:41:05.277081	112.286907
5/29/2015  13:41:05.287081	111.838812
5/29/2015  13:41:05.324082	112.286907
5/29/2015  13:41:05.334082	112.286907
5/29/2015  13:41:05.344082	111.838812
5/29/2015  13:41:05.354082	111.838812
5/29/2015  13:41:05.390083	112.286907
5/29/2015  13:41:05.400083	112.735001
5/29/2015  13:41:05.410083	112.286907
5/29/2015  13:41:05.420083	111.838812
5/29/2015  13:41:05.452083	112.286907
5/29/2015  13:41:05.462083	112.286907
5/29/2015  13:41:05.472083	112.286907
5/29/2015  13:41:05.482083	112.286907
5/29/2015  13:41:05.515084	112.735001
5/29/2015  13:41:05.525084	112.735001
5/29/2015  13:41:05.535084	112.735001
5/29/2015  13:41:05.545084	111.838812
5/29/2015  13:41:05.575085	112.286907
5/29/2015  13:41:05.585085	112.735001
5/29/2015  13:41:05.595085	112.735001
5/29/2015  13:41:05.605085	112.286907
5/29/2015  13:41:05.639085	112.735001
5/29/2015  13:41:05.649085	112.286907
5/29/2015  13:41:05.659085	112.286907
5/29/2015  13:41:05.669085	111.838812
5/29/2015  13:41:05.702086	112.286907
5/29/2015  13:41:05.712086	112.286907
5/29/2015  13:41:05.722086	112.286907
5/29/2015  13:41:05.732086	112.735001
5/29/2015  13:41:05.765087	112.735001
5/29/2015  13:41:05.775087	112.286907
5/29/2015  13:41:05.785087	112.286907
5/29/2015  13:41:05.795087	112.286907
5/29/2015  13:41:05.828087	112.735001
5/29/2015  13:41:05.838087	112.286907
5/29/2015  13:41:05.848087	111.838812
5/29/2015  13:41:05.858087	112.286907
5/29/2015  13:41:05.890088	112.735001
5/29/2015  13:41:05.900088	112.735001
5/29/2015  13:41:05.910088	111.838812
5/29/2015  13:41:05.920088	112.735001
5/29/2015  13:41:05.951088	112.286907
5/29/2015  13:41:05.961088	112.735001
5/29/2015  13:41:05.971088	112.735001
5/29/2015  13:41:05.981088	112.735001
5/29/2015  13:41:06.011089	112.735001
5/29/2015  13:41:06.021089	112.735001
5/29/2015  13:41:06.031089	112.735001
5/29/2015  13:41:06.041089	112.286907
5/29/2015  13:41:06.073090	111.838812
5/29/2015  13:41:06.083090	112.286907
5/29/2015  13:41:06.093090	112.286907
5/29/2015  13:41:06.103090	112.286907
5/29/2015  13:41:06.134090	112.735001
5/29/2015  13:41:06.144090	111.838812
5/29/2015  13:41:06.154090	113.183096
5/29/2015  13:41:06.164090	113.183096
5/29/2015  13:41:06.197091	112.735001
5/29/2015  13:41:06.207091	112.735001
5/29/2015  13:41:06.217091	111.838812
5/29/2015  13:41:06.227091	112.286907
5/29/2015  13:41:06.259091	113.183096
5/29/2015  13:41:06.269091	111.838812
5/29/2015  13:41:06.279091	113.183096
5/29/2015  13:41:06.289091	113.183096
5/29/2015  13:41:06.321092	113.183096
5/29/2015  13:41:06.331092	113.183096
5/29/2015  13:41:06.341092	112.735001
5/29/2015  13:41:06.351092	112.735001
5/29/2015  13:41:06.382092	113.183096
5/29/2015  13:41:06.392092	112.735001
5/29/2015  13:41:06.402092	113.183096
5/29/2015  13:41:06.412092	113.183096
5/29/2015  13:41:06.443093	113.183096
5/29/2015  13:41:06.453093	113.183096
5/29/2015  13:41:06.463093	112.286907
5/29/2015  13:41:06.473093	112.286907
5/29/2015  13:41:06.503094	113.183096
5/29/2015  13:41:06.513094	112.286907
5/29/2015  13:41:06.523094	112.735001
5/29/2015  13:41:06.533094	112.735001
5/29/2015  13:41:06.564095	112.735001
5/29/2015  13:41:06.574095	113.183096
5/29/2015  13:41:06.584095	112.286907
5/29/2015  13:41:06.594095	112.286907
5/29/2015  13:41:06.626095	112.735001
5/29/2015  13:41:06.636095	113.183096
5/29/2015  13:41:06.646095	112.735001
5/29/2015  13:41:06.656095	112.735001
5/29/2015  13:41:06.688096	113.183096
5/29/2015  13:41:06.698096	111.838812
5/29/2015  13:41:06.708096	113.183096
5/29/2015  13:41:06.718096	112.286907
5/29/2015  13:41:06.749096	112.286907
5/29/2015  13:41:06.759096	112.286907
5/29/2015  13:41:06.769096	112.735001
5/29/2015  13:41:06.779096	112.735001
5/29/2015  13:41:06.810097	112.735001
5/29/2015  13:41:06.820097	113.183096
5/29/2015  13:41:06.830097	112.286907
5/29/2015  13:41:06.840097	113.183096
5/29/2015  13:41:06.871098	113.183096
5/29/2015  13:41:06.881098	112.735001
5/29/2015  13:41:06.891098	112.735001
5/29/2015  13:41:06.901098	112.735001
5/29/2015  13:41:06.932098	113.183096
5/29/2015  13:41:06.942098	113.183096
5/29/2015  13:41:06.952098	112.735001
5/29/2015  13:41:06.962098	113.183096
5/29/2015  13:41:06.992099	112.735001
5/29/2015  13:41:07.002099	113.183096
5/29/2015  13:41:07.012099	112.735001
5/29/2015  13:41:07.022099	112.735001
5/29/2015  13:41:07.056099	112.735001
5/29/2015  13:41:07.066099	113.183096
5/29/2015  13:41:07.076099	112.286907
5/29/2015  13:41:07.086099	112.286907
5/29/2015  13:41:07.118100	113.631191
5/29/2015  13:41:07.128100	113.183096
5/29/2015  13:41:07.138100	113.183096
5/29/2015  13:41:07.148100	113.183096
5/29/2015  13:41:07.179100	113.183096
5/29/2015  13:41:07.189100	112.735001
5/29/2015  13:41:07.199100	113.183096
5/29/2015  13:41:07.209100	113.183096
5/29/2015  13:41:07.240101	113.631191
5/29/2015  13:41:07.250101	113.183096
5/29/2015  13:41:07.260101	113.183096
5/29/2015  13:41:07.270101	113.631191
5/29/2015  13:41:07.302102	113.183096
5/29/2015  13:41:07.312102	113.183096
5/29/2015  13:41:07.322102	112.735001
5/29/2015  13:41:07.332102	113.183096
5/29/2015  13:41:07.363102	113.183096
5/29/2015  13:41:07.373102	112.735001
5/29/2015  13:41:07.383102	113.631191
5/29/2015  13:41:07.393102	113.631191
5/29/2015  13:41:07.426103	112.735001
5/29/2015  13:41:07.436103	113.631191
5/29/2015  13:41:07.446103	113.631191
5/29/2015  13:41:07.456103	112.735001
5/29/2015  13:41:07.502104	112.735001
5/29/2015  13:41:07.512104	113.631191
5/29/2015  13:41:07.522104	114.079286
5/29/2015  13:41:07.532104	113.183096
5/29/2015  13:41:07.561104	112.735001
5/29/2015  13:41:07.571104	113.631191
5/29/2015  13:41:07.581104	113.183096
5/29/2015  13:41:07.591104	113.183096
5/29/2015  13:41:07.622105	113.631191
5/29/2015  13:41:07.632105	113.183096
5/29/2015  13:41:07.642105	112.735001
5/29/2015  13:41:07.652105	113.183096
5/29/2015  13:41:07.682106	113.183096
5/29/2015  13:41:07.692106	113.183096
5/29/2015  13:41:07.702106	113.183096
5/29/2015  13:41:07.712106	112.735001
5/29/2015  13:41:07.743106	113.183096
5/29/2015  13:41:07.753106	113.183096
5/29/2015  13:41:07.763106	113.183096
5/29/2015  13:41:07.773106	113.631191
5/29/2015  13:41:07.804107	113.631191
5/29/2015  13:41:07.814107	113.631191
5/29/2015  13:41:07.824107	113.631191
5/29/2015  13:41:07.834107	112.735001
5/29/2015  13:41:07.865108	113.631191
5/29/2015  13:41:07.875108	113.183096
5/29/2015  13:41:07.885108	112.735001
5/29/2015  13:41:07.895108	113.631191
5/29/2015  13:41:07.928108	112.735001
5/29/2015  13:41:07.938108	113.183096
5/29/2015  13:41:07.948108	112.735001
5/29/2015  13:41:07.958108	113.631191
5/29/2015  13:41:07.990108	114.079286
5/29/2015  13:41:08.000108	112.735001
5/29/2015  13:41:08.010108	113.183096
5/29/2015  13:41:08.020108	112.735001
5/29/2015  13:41:08.051109	112.735001
5/29/2015  13:41:08.061109	112.735001
5/29/2015  13:41:08.071109	113.631191
5/29/2015  13:41:08.081109	113.631191
5/29/2015  13:41:08.112110	113.631191
5/29/2015  13:41:08.122110	113.631191
5/29/2015  13:41:08.132110	113.631191
5/29/2015  13:41:08.142110	113.183096
5/29/2015  13:41:08.174110	112.735001
5/29/2015  13:41:08.184110	112.735001
5/29/2015  13:41:08.194110	114.079286
5/29/2015  13:41:08.204110	113.631191
5/29/2015  13:41:08.232111	113.183096
5/29/2015  13:41:08.242111	113.631191
5/29/2015  13:41:08.252111	113.183096
5/29/2015  13:41:08.262111	113.631191
5/29/2015  13:41:08.293112	113.631191
5/29/2015  13:41:08.303112	113.183096
5/29/2015  13:41:08.313112	114.079286
5/29/2015  13:41:08.323112	113.183096
5/29/2015  13:41:08.355113	113.183096
5/29/2015  13:41:08.365113	113.631191
5/29/2015  13:41:08.375113	112.735001
5/29/2015  13:41:08.385113	113.631191
5/29/2015  13:41:08.417113	113.183096
5/29/2015  13:41:08.427113	113.631191
5/29/2015  13:41:08.437113	113.631191
5/29/2015  13:41:08.447113	113.631191
5/29/2015  13:41:08.477114	113.631191
5/29/2015  13:41:08.487114	113.183096
5/29/2015  13:41:08.497114	113.183096
5/29/2015  13:41:08.507114	113.183096
5/29/2015  13:41:08.547114	114.527380
5/29/2015  13:41:08.557114	114.527380
5/29/2015  13:41:08.567114	113.631191
5/29/2015  13:41:08.577114	113.631191
5/29/2015  13:41:08.610115	113.631191
5/29/2015  13:41:08.620115	113.631191
5/29/2015  13:41:08.630115	112.735001
5/29/2015  13:41:08.640115	113.183096
5/29/2015  13:41:08.671115	113.631191
5/29/2015  13:41:08.681115	113.183096
5/29/2015  13:41:08.691115	113.631191
5/29/2015  13:41:08.701115	114.079286
5/29/2015  13:41:08.731116	113.631191
5/29/2015  13:41:08.741116	112.735001
5/29/2015  13:41:08.751116	113.183096
5/29/2015  13:41:08.761116	113.631191
5/29/2015  13:41:08.795117	113.183096
5/29/2015  13:41:08.805117	113.631191
5/29/2015  13:41:08.815117	113.631191
5/29/2015  13:41:08.825117	114.079286
5/29/2015  13:41:08.856117	114.079286
5/29/2015  13:41:08.866117	114.079286
5/29/2015  13:41:08.876117	113.183096
5/29/2015  13:41:08.886117	112.735001
5/29/2015  13:41:08.917118	114.079286
5/29/2015  13:41:08.927118	113.631191
5/29/2015  13:41:08.937118	113.631191
5/29/2015  13:41:08.947118	113.183096
5/29/2015  13:41:08.976119	112.735001
5/29/2015  13:41:08.986119	113.631191
5/29/2015  13:41:08.996119	114.079286
5/29/2015  13:41:09.006119	113.631191
5/29/2015  13:41:09.037119	113.631191
5/29/2015  13:41:09.047119	113.631191
5/29/2015  13:41:09.057119	113.183096
5/29/2015  13:41:09.067119	113.631191
5/29/2015  13:41:09.099120	114.079286
5/29/2015  13:41:09.109120	114.527380
5/29/2015  13:41:09.119120	113.631191
5/29/2015  13:41:09.129120	113.631191
5/29/2015  13:41:09.161120	114.079286
5/29/2015  13:41:09.171120	114.079286
5/29/2015  13:41:09.181120	113.631191
5/29/2015  13:41:09.191120	114.079286
5/29/2015  13:41:09.222121	114.079286
5/29/2015  13:41:09.232121	113.631191
5/29/2015  13:41:09.242121	113.183096
5/29/2015  13:41:09.252121	114.079286
5/29/2015  13:41:09.283122	114.079286
5/29/2015  13:41:09.293122	113.183096
5/29/2015  13:41:09.303122	113.631191
5/29/2015  13:41:09.313122	113.631191
5/29/2015  13:41:09.344122	113.631191
5/29/2015  13:41:09.354122	113.631191
5/29/2015  13:41:09.364122	113.631191
5/29/2015  13:41:09.374122	113.631191
5/29/2015  13:41:09.405123	114.079286
5/29/2015  13:41:09.415123	113.631191
5/29/2015  13:41:09.425123	114.079286
5/29/2015  13:41:09.435123	113.631191
5/29/2015  13:41:09.466124	113.183096
5/29/2015  13:41:09.476124	114.079286
5/29/2015  13:41:09.486124	114.079286
5/29/2015  13:41:09.496124	114.079286
5/29/2015  13:41:09.528124	113.631191
5/29/2015  13:41:09.538124	114.079286
5/29/2015  13:41:09.548124	114.079286
5/29/2015  13:41:09.558124	114.079286
5/29/2015  13:41:09.590125	113.631191
5/29/2015  13:41:09.600125	114.527380
5/29/2015  13:41:09.610125	114.079286
5/29/2015  13:41:09.620125	114.079286
5/29/2015  13:41:09.653125	114.079286
5/29/2015  13:41:09.663125	113.631191
5/29/2015  13:41:09.673125	114.079286
5/29/2015  13:41:09.683125	114.079286
5/29/2015  13:41:09.715126	114.079286
5/29/2015  13:41:09.725126	114.079286
5/29/2015  13:41:09.735126	113.631191
5/29/2015  13:41:09.745126	113.631191
5/29/2015  13:41:09.777126	114.079286
5/29/2015  13:41:09.787126	114.079286
5/29/2015  13:41:09.797126	114.527380
5/29/2015  13:41:09.807126	114.527380
5/29/2015  13:41:09.839127	114.079286
5/29/2015  13:41:09.849127	114.527380
5/29/2015  13:41:09.859127	114.527380
5/29/2015  13:41:09.869127	113.631191
5/29/2015  13:41:09.900128	114.975475
5/29/2015  13:41:09.910128	114.527380
5/29/2015  13:41:09.920128	114.079286
5/29/2015  13:41:09.930128	114.079286
5/29/2015  13:41:09.960128	114.527380
5/29/2015  13:41:09.970128	114.527380
5/29/2015  13:41:09.980128	113.631191
5/29/2015  13:41:09.990128	114.527380
5/29/2015  13:41:10.023129	114.079286
5/29/2015  13:41:10.033129	114.527380
5/29/2015  13:41:10.043129	113.631191
5/29/2015  13:41:10.053129	114.079286
5/29/2015  13:41:10.087130	114.079286
5/29/2015  13:41:10.097130	114.079286
5/29/2015  13:41:10.107130	114.079286
5/29/2015  13:41:10.117130	114.527380
5/29/2015  13:41:10.149130	114.079286
5/29/2015  13:41:10.159130	114.079286
5/29/2015  13:41:10.169130	114.527380
5/29/2015  13:41:10.179130	114.527380
5/29/2015  13:41:10.211131	114.527380
5/29/2015  13:41:10.221131	114.079286
5/29/2015  13:41:10.231131	114.527380
5/29/2015  13:41:10.241131	114.527380
5/29/2015  13:41:10.273131	114.079286
5/29/2015  13:41:10.283131	114.527380
5/29/2015  13:41:10.293131	113.631191
5/29/2015  13:41:10.303131	113.631191
5/29/2015  13:41:10.335132	114.079286
5/29/2015  13:41:10.345132	114.079286
5/29/2015  13:41:10.355132	114.975475
5/29/2015  13:41:10.365132	114.527380
5/29/2015  13:41:10.397133	114.079286
5/29/2015  13:41:10.407133	114.079286
5/29/2015  13:41:10.417133	114.527380
5/29/2015  13:41:10.427133	113.631191
5/29/2015  13:41:10.458133	114.527380
5/29/2015  13:41:10.468133	114.079286
5/29/2015  13:41:10.478133	114.527380
5/29/2015  13:41:10.488133	114.527380
5/29/2015  13:41:10.521134	114.079286
5/29/2015  13:41:10.531134	114.527380
5/29/2015  13:41:10.541134	114.079286
5/29/2015  13:41:10.551134	114.079286
5/29/2015  13:41:10.582135	114.527380
5/29/2015  13:41:10.592135	114.527380
5/29/2015  13:41:10.602135	114.527380
5/29/2015  13:41:10.612135	114.975475
5/29/2015  13:41:10.644135	114.975475
5/29/2015  13:41:10.654135	114.527380
5/29/2015  13:41:10.664135	114.975475
5/29/2015  13:41:10.674135	114.975475
5/29/2015  13:41:10.708136	114.527380
5/29/2015  13:41:10.718136	114.527380
5/29/2015  13:41:10.728136	114.079286
5/29/2015  13:41:10.738136	114.079286
5/29/2015  13:41:10.770136	114.527380
5/29/2015  13:41:10.780136	114.527380
5/29/2015  13:41:10.790136	114.527380
5/29/2015  13:41:10.800136	114.527380
5/29/2015  13:41:10.834137	114.975475
5/29/2015  13:41:10.844137	114.527380
5/29/2015  13:41:10.854137	114.527380
5/29/2015  13:41:10.864137	114.975475
5/29/2015  13:41:10.896138	114.975475
5/29/2015  13:41:10.906138	114.527380
5/29/2015  13:41:10.916138	115.423570
5/29/2015  13:41:10.926138	114.975475
5/29/2015  13:41:10.964138	114.527380
5/29/2015  13:41:10.974138	114.527380
5/29/2015  13:41:10.984138	114.527380
5/29/2015  13:41:10.994138	114.527380
5/29/2015  13:41:11.023139	114.079286
5/29/2015  13:41:11.033139	114.975475
5/29/2015  13:41:11.043139	114.975475
5/29/2015  13:41:11.053139	114.527380
5/29/2015  13:41:11.085140	114.079286
5/29/2015  13:41:11.095140	114.527380
5/29/2015  13:41:11.105140	114.975475
5/29/2015  13:41:11.115140	114.527380
5/29/2015  13:41:11.147140	114.975475
5/29/2015  13:41:11.157140	114.079286
5/29/2015  13:41:11.167140	114.527380
5/29/2015  13:41:11.177140	114.079286
5/29/2015  13:41:11.208141	114.975475
5/29/2015  13:41:11.218141	114.079286
5/29/2015  13:41:11.228141	114.527380
5/29/2015  13:41:11.238141	115.423570
5/29/2015  13:41:11.270142	114.975475
5/29/2015  13:41:11.280142	115.423570
5/29/2015  13:41:11.290142	114.975475
5/29/2015  13:41:11.300142	114.527380
5/29/2015  13:41:11.332142	114.527380
5/29/2015  13:41:11.342142	114.975475
5/29/2015  13:41:11.352142	114.527380
5/29/2015  13:41:11.362142	115.423570
5/29/2015  13:41:11.396143	114.527380
5/29/2015  13:41:11.406143	114.079286
5/29/2015  13:41:11.416143	114.079286
5/29/2015  13:41:11.426143	115.423570
5/29/2015  13:41:11.458143	115.423570
5/29/2015  13:41:11.468143	114.975475
5/29/2015  13:41:11.478143	114.975475
5/29/2015  13:41:11.488143	114.527380
5/29/2015  13:41:11.531144	115.423570
5/29/2015  13:41:11.541144	114.975475
5/29/2015  13:41:11.551144	114.975475
5/29/2015  13:41:11.561144	114.975475
5/29/2015  13:41:11.593145	114.527380
5/29/2015  13:41:11.603145	114.975475
5/29/2015  13:41:11.613145	114.975475
5/29/2015  13:41:11.623145	115.423570
5/29/2015  13:41:11.667145	114.527380
5/29/2015  13:41:11.677145	114.975475
5/29/2015  13:41:11.687145	115.423570
5/29/2015  13:41:11.697145	114.975475
5/29/2015  13:41:11.729146	114.527380
5/29/2015  13:41:11.739146	114.975475
5/29/2015  13:41:11.749146	114.975475
5/29/2015  13:41:11.759146	114.975475
5/29/2015  13:41:11.791147	114.527380
5/29/2015  13:41:11.801147	114.527380
5/29/2015  13:41:11.811147	114.975475
5/29/2015  13:41:11.821147	115.423570
5/29/2015  13:41:11.853147	115.423570
5/29/2015  13:41:11.863147	114.975475
5/29/2015  13:41:11.873147	114.079286
5/29/2015  13:41:11.883147	114.975475
5/29/2015  13:41:11.914148	114.975475
5/29/2015  13:41:11.924148	114.975475
5/29/2015  13:41:11.934148	114.975475
5/29/2015  13:41:11.944148	114.527380
5/29/2015  13:41:11.976149	114.527380
5/29/2015  13:41:11.986149	114.975475
5/29/2015  13:41:11.996149	114.975475
5/29/2015  13:41:12.006149	114.975475
5/29/2015  13:41:12.037149	115.423570
5/29/2015  13:41:12.047149	114.975475
5/29/2015  13:41:12.057149	115.423570
5/29/2015  13:41:12.067149	114.975475
5/29/2015  13:41:12.098150	114.975475
5/29/2015  13:41:12.108150	114.975475
5/29/2015  13:41:12.118150	114.527380
5/29/2015  13:41:12.128150	114.975475
5/29/2015  13:41:12.161150	114.975475
5/29/2015  13:41:12.171150	115.423570
5/29/2015  13:41:12.181150	115.871665
5/29/2015  13:41:12.191150	114.527380
5/29/2015  13:41:12.222151	114.527380
5/29/2015  13:41:12.232151	115.423570
5/29/2015  13:41:12.242151	114.975475
5/29/2015  13:41:12.252151	115.871665
5/29/2015  13:41:12.284152	115.423570
5/29/2015  13:41:12.294152	115.423570
5/29/2015  13:41:12.304152	115.423570
5/29/2015  13:41:12.314152	114.975475
5/29/2015  13:41:12.345152	114.527380
5/29/2015  13:41:12.355152	115.871665
5/29/2015  13:41:12.365152	114.527380
5/29/2015  13:41:12.375152	115.423570
5/29/2015  13:41:12.409153	115.423570
5/29/2015  13:41:12.419153	115.423570
5/29/2015  13:41:12.429153	114.527380
5/29/2015  13:41:12.439153	114.975475
5/29/2015  13:41:12.469153	115.423570
5/29/2015  13:41:12.479153	114.975475
5/29/2015  13:41:12.489153	115.423570
5/29/2015  13:41:12.499153	115.423570
5/29/2015  13:41:12.529154	114.975475
5/29/2015  13:41:12.539154	115.423570
5/29/2015  13:41:12.549154	115.423570
5/29/2015  13:41:12.559154	114.975475
5/29/2015  13:41:12.589155	115.423570
5/29/2015  13:41:12.599155	114.975475
5/29/2015  13:41:12.609155	114.975475
5/29/2015  13:41:12.619155	115.423570
5/29/2015  13:41:12.650156	114.975475
5/29/2015  13:41:12.660156	115.423570
5/29/2015  13:41:12.670156	115.423570
5/29/2015  13:41:12.680156	115.423570
5/29/2015  13:41:12.710156	115.423570
5/29/2015  13:41:12.720156	114.975475
5/29/2015  13:41:12.730156	115.423570
5/29/2015  13:41:12.740156	114.975475
5/29/2015  13:41:12.770156	116.319759
5/29/2015  13:41:12.780156	114.975475
5/29/2015  13:41:12.790156	115.871665
5/29/2015  13:41:12.800156	115.423570
5/29/2015  13:41:12.832157	115.423570
5/29/2015  13:41:12.842157	115.423570
5/29/2015  13:41:12.852157	115.423570
5/29/2015  13:41:12.862157	114.975475
5/29/2015  13:41:12.894158	115.423570
5/29/2015  13:41:12.904158	115.423570
5/29/2015  13:41:12.914158	115.423570
5/29/2015  13:41:12.924158	114.527380
5/29/2015  13:41:12.957158	114.975475
5/29/2015  13:41:12.967158	114.527380
5/29/2015  13:41:12.977158	115.423570
5/29/2015  13:41:12.987158	115.423570
5/29/2015  13:41:13.019159	115.423570
5/29/2015  13:41:13.029159	115.423570
5/29/2015  13:41:13.039159	115.423570
5/29/2015  13:41:13.049159	114.975475
5/29/2015  13:41:13.083159	115.871665
5/29/2015  13:41:13.093159	114.975475
5/29/2015  13:41:13.103159	115.871665
5/29/2015  13:41:13.113159	115.423570
5/29/2015  13:41:13.146160	115.871665
5/29/2015  13:41:13.156160	115.423570
5/29/2015  13:41:13.166160	114.975475
5/29/2015  13:41:13.176160	115.423570
5/29/2015  13:41:13.208161	115.423570
5/29/2015  13:41:13.218161	115.423570
5/29/2015  13:41:13.228161	115.423570
5/29/2015  13:41:13.238161	115.423570
5/29/2015  13:41:13.270162	116.319759
5/29/2015  13:41:13.280162	114.975475
5/29/2015  13:41:13.290162	114.975475
5/29/2015  13:41:13.300162	116.319759
5/29/2015  13:41:13.331162	115.871665
5/29/2015  13:41:13.341162	115.423570
5/29/2015  13:41:13.351162	115.423570
5/29/2015  13:41:13.361162	115.871665
5/29/2015  13:41:13.391163	115.871665
5/29/2015  13:41:13.401163	115.871665
5/29/2015  13:41:13.411163	116.319759
5/29/2015  13:41:13.421163	114.975475
5/29/2015  13:41:13.451163	115.871665
5/29/2015  13:41:13.461163	115.871665
5/29/2015  13:41:13.471163	115.423570
5/29/2015  13:41:13.481163	115.871665
5/29/2015  13:41:13.510164	115.423570
5/29/2015  13:41:13.520164	115.423570
5/29/2015  13:41:13.530164	115.871665
5/29/2015  13:41:13.540164	115.871665
5/29/2015  13:41:13.571165	115.871665
5/29/2015  13:41:13.581165	116.767854
5/29/2015  13:41:13.591165	115.423570
5/29/2015  13:41:13.601165	115.871665
5/29/2015  13:41:13.631165	115.871665
5/29/2015  13:41:13.641165	115.871665
5/29/2015  13:41:13.651165	115.423570
5/29/2015  13:41:13.661165	115.423570
5/29/2015  13:41:13.692166	115.423570
5/29/2015  13:41:13.702166	116.319759
5/29/2015  13:41:13.712166	116.319759
5/29/2015  13:41:13.722166	115.423570
5/29/2015  13:41:13.754166	115.871665
5/29/2015  13:41:13.764166	115.423570
5/29/2015  13:41:13.774166	115.871665
5/29/2015  13:41:13.784166	115.423570
5/29/2015  13:41:13.815167	115.423570
5/29/2015  13:41:13.825167	115.871665
5/29/2015  13:41:13.835167	115.423570
5/29/2015  13:41:13.845167	115.871665
5/29/2015  13:41:13.875167	115.423570
5/29/2015  13:41:13.885167	115.871665
5/29/2015  13:41:13.895167	115.871665
5/29/2015  13:41:13.905167	116.767854
5/29/2015  13:41:13.936168	115.871665
5/29/2015  13:41:13.946168	114.975475
5/29/2015  13:41:13.956168	116.319759
5/29/2015  13:41:13.966168	115.423570
5/29/2015  13:41:13.998169	115.871665
5/29/2015  13:41:14.008169	115.423570
5/29/2015  13:41:14.018169	115.423570
5/29/2015  13:41:14.028169	115.423570
5/29/2015  13:41:14.061170	115.423570
5/29/2015  13:41:14.071170	115.423570
5/29/2015  13:41:14.081170	115.423570
5/29/2015  13:41:14.091170	115.423570
5/29/2015  13:41:14.124170	115.423570
5/29/2015  13:41:14.134170	115.871665
5/29/2015  13:41:14.144170	115.423570
5/29/2015  13:41:14.154170	115.871665
5/29/2015  13:41:14.185171	115.423570
5/29/2015  13:41:14.195171	114.527380
5/29/2015  13:41:14.205171	114.975475
5/29/2015  13:41:14.215171	114.527380
5/29/2015  13:41:14.248171	115.423570
5/29/2015  13:41:14.258171	115.423570
5/29/2015  13:41:14.268171	114.975475
5/29/2015  13:41:14.278171	114.975475
5/29/2015  13:41:14.310172	115.423570
5/29/2015  13:41:14.320172	115.423570
5/29/2015  13:41:14.330172	114.975475
5/29/2015  13:41:14.340172	114.975475
5/29/2015  13:41:14.372172	114.975475
5/29/2015  13:41:14.382172	114.975475
5/29/2015  13:41:14.392172	114.527380
5/29/2015  13:41:14.402172	114.975475
5/29/2015  13:41:14.435173	114.527380
5/29/2015  13:41:14.445173	115.423570
5/29/2015  13:41:14.455173	114.975475
5/29/2015  13:41:14.465173	114.975475
5/29/2015  13:41:14.498174	114.975475
5/29/2015  13:41:14.508174	114.975475
5/29/2015  13:41:14.518174	115.423570
5/29/2015  13:41:14.528174	114.975475
5/29/2015  13:41:14.560174	114.527380
5/29/2015  13:41:14.570174	114.079286
5/29/2015  13:41:14.580174	114.527380
5/29/2015  13:41:14.590174	114.527380
5/29/2015  13:41:14.622175	113.631191
5/29/2015  13:41:14.632175	114.079286
5/29/2015  13:41:14.642175	114.527380
5/29/2015  13:41:14.652175	114.527380
5/29/2015  13:41:14.683176	114.527380
5/29/2015  13:41:14.693176	114.079286
5/29/2015  13:41:14.703176	113.631191
5/29/2015  13:41:14.713176	114.527380
5/29/2015  13:41:14.746176	113.183096
5/29/2015  13:41:14.756176	114.079286
5/29/2015  13:41:14.766176	114.079286
5/29/2015  13:41:14.776176	114.079286
5/29/2015  13:41:14.808177	113.631191
5/29/2015  13:41:14.818177	114.527380
5/29/2015  13:41:14.828177	113.631191
5/29/2015  13:41:14.838177	114.527380
5/29/2015  13:41:14.871178	114.079286
5/29/2015  13:41:14.881178	114.079286
5/29/2015  13:41:14.891178	113.631191
5/29/2015  13:41:14.901178	113.631191
5/29/2015  13:41:14.933178	113.183096
5/29/2015  13:41:14.943178	114.079286
5/29/2015  13:41:14.953178	113.631191
5/29/2015  13:41:14.963178	114.079286
5/29/2015  13:41:14.993179	113.631191
5/29/2015  13:41:15.003179	113.183096
5/29/2015  13:41:15.013179	114.079286
5/29/2015  13:41:15.023179	113.183096
5/29/2015  13:41:15.055179	114.079286
5/29/2015  13:41:15.065179	112.286907
5/29/2015  13:41:15.075179	113.183096
5/29/2015  13:41:15.085179	113.631191
5/29/2015  13:41:15.117180	113.631191
5/29/2015  13:41:15.127180	114.079286
5/29/2015  13:41:15.137180	113.631191
5/29/2015  13:41:15.147180	113.631191
5/29/2015  13:41:15.180181	113.183096
5/29/2015  13:41:15.190181	113.631191
5/29/2015  13:41:15.200181	113.183096
5/29/2015  13:41:15.210181	113.631191
5/29/2015  13:41:15.243181	114.079286
5/29/2015  13:41:15.253181	113.183096
5/29/2015  13:41:15.263181	113.183096
5/29/2015  13:41:15.273181	112.735001
5/29/2015  13:41:15.305182	112.735001
5/29/2015  13:41:15.315182	112.735001
5/29/2015  13:41:15.325182	113.183096
5/29/2015  13:41:15.335182	113.183096
5/29/2015  13:41:15.368183	113.183096
5/29/2015  13:41:15.378183	113.183096
5/29/2015  13:41:15.388183	112.286907
5/29/2015  13:41:15.398183	113.183096
5/29/2015  13:41:15.430183	112.735001
5/29/2015  13:41:15.440183	112.735001
5/29/2015  13:41:15.450183	113.183096
5/29/2015  13:41:15.460183	113.183096
5/29/2015  13:41:15.499184	113.183096
5/29/2015  13:41:15.509184	112.286907
5/29/2015  13:41:15.519184	112.735001
5/29/2015  13:41:15.529184	112.735001
5/29/2015  13:41:15.567184	112.735001
5/29/2015  13:41:15.577184	112.735001
5/29/2015  13:41:15.587184	111.390717
5/29/2015  13:41:15.597184	112.735001
5/29/2015  13:41:15.630185	112.286907
5/29/2015  13:41:15.640185	113.183096
5/29/2015  13:41:15.650185	112.286907
5/29/2015  13:41:15.660185	112.735001
5/29/2015  13:41:15.693186	112.735001
5/29/2015  13:41:15.703186	112.286907
5/29/2015  13:41:15.713186	112.735001
5/29/2015  13:41:15.723186	112.286907
5/29/2015  13:41:15.757186	112.286907
5/29/2015  13:41:15.767186	112.286907
5/29/2015  13:41:15.777186	111.838812
5/29/2015  13:41:15.787186	112.286907
5/29/2015  13:41:15.818187	112.286907
5/29/2015  13:41:15.828187	112.735001
5/29/2015  13:41:15.838187	111.838812
5/29/2015  13:41:15.848187	112.286907
5/29/2015  13:41:15.881187	112.286907
5/29/2015  13:41:15.891187	112.286907
5/29/2015  13:41:15.901187	111.390717
5/29/2015  13:41:15.911187	111.838812
5/29/2015  13:41:15.943188	112.286907
5/29/2015  13:41:15.953188	112.286907
5/29/2015  13:41:15.963188	112.735001
5/29/2015  13:41:15.973188	111.838812
5/29/2015  13:41:16.002189	111.838812
5/29/2015  13:41:16.012189	110.942622
5/29/2015  13:41:16.022189	111.838812
5/29/2015  13:41:16.032189	111.390717
5/29/2015  13:41:16.065189	111.838812
5/29/2015  13:41:16.075189	111.838812
5/29/2015  13:41:16.085189	112.286907
5/29/2015  13:41:16.095189	111.390717
5/29/2015  13:41:16.125190	111.838812
5/29/2015  13:41:16.135190	112.286907
5/29/2015  13:41:16.145190	111.390717
5/29/2015  13:41:16.155190	111.838812
5/29/2015  13:41:16.186191	111.390717
5/29/2015  13:41:16.196191	112.286907
5/29/2015  13:41:16.206191	110.942622
5/29/2015  13:41:16.216191	111.390717
5/29/2015  13:41:16.248191	110.942622
5/29/2015  13:41:16.258191	111.838812
5/29/2015  13:41:16.268191	111.390717
5/29/2015  13:41:16.278191	111.838812
5/29/2015  13:41:16.310192	111.390717
5/29/2015  13:41:16.320192	111.838812
5/29/2015  13:41:16.330192	111.838812
5/29/2015  13:41:16.340192	111.390717
5/29/2015  13:41:16.372192	110.942622
5/29/2015  13:41:16.382192	110.942622
5/29/2015  13:41:16.392192	111.390717
5/29/2015  13:41:16.402192	110.942622
5/29/2015  13:41:16.435193	110.942622
5/29/2015  13:41:16.445193	110.942622
5/29/2015  13:41:16.455193	110.942622
5/29/2015  13:41:16.465193	112.286907
5/29/2015  13:41:16.503194	111.390717
5/29/2015  13:41:16.513194	111.390717
5/29/2015  13:41:16.523194	110.942622
5/29/2015  13:41:16.533194	110.942622
5/29/2015  13:41:16.577195	110.942622
5/29/2015  13:41:16.587195	110.942622
5/29/2015  13:41:16.597195	111.390717
5/29/2015  13:41:16.607195	111.390717
5/29/2015  13:41:16.638195	111.390717
5/29/2015  13:41:16.648195	110.942622
5/29/2015  13:41:16.658195	110.494528
5/29/2015  13:41:16.668195	111.390717
5/29/2015  13:41:16.700196	110.942622
5/29/2015  13:41:16.710196	110.942622
5/29/2015  13:41:16.720196	110.494528
5/29/2015  13:41:16.730196	110.942622
5/29/2015  13:41:16.763196	110.494528
5/29/2015  13:41:16.773196	111.390717
5/29/2015  13:41:16.783196	110.942622
5/29/2015  13:41:16.793196	110.494528
5/29/2015  13:41:16.824197	110.046433
5/29/2015  13:41:16.834197	110.942622
5/29/2015  13:41:16.844197	110.494528
5/29/2015  13:41:16.854197	110.494528
5/29/2015  13:41:16.886198	110.942622
5/29/2015  13:41:16.896198	110.494528
5/29/2015  13:41:16.906198	110.046433
5/29/2015  13:41:16.916198	110.494528
5/29/2015  13:41:16.949198	110.494528
5/29/2015  13:41:16.959198	110.942622
5/29/2015  13:41:16.969198	111.390717
5/29/2015  13:41:16.979198	110.046433
5/29/2015  13:41:17.011199	110.494528
5/29/2015  13:41:17.021199	110.494528
5/29/2015  13:41:17.031199	110.494528
5/29/2015  13:41:17.041199	110.494528
5/29/2015  13:41:17.072199	110.046433
5/29/2015  13:41:17.082199	110.046433
5/29/2015  13:41:17.092199	110.046433
5/29/2015  13:41:17.102199	110.494528
5/29/2015  13:41:17.132200	110.494528
5/29/2015  13:41:17.142200	110.046433
5/29/2015  13:41:17.152200	110.494528
5/29/2015  13:41:17.162200	110.046433
5/29/2015  13:41:17.194200	110.942622
5/29/2015  13:41:17.204200	110.046433
5/29/2015  13:41:17.214200	110.494528
5/29/2015  13:41:17.224200	110.046433
5/29/2015  13:41:17.254201	110.046433
5/29/2015  13:41:17.264201	110.494528
5/29/2015  13:41:17.274201	109.150243
5/29/2015  13:41:17.284201	109.598338
5/29/2015  13:41:17.316202	110.046433
5/29/2015  13:41:17.326202	109.598338
5/29/2015  13:41:17.336202	109.598338
5/29/2015  13:41:17.346202	109.598338
5/29/2015  13:41:17.376203	109.598338
5/29/2015  13:41:17.386203	110.046433
5/29/2015  13:41:17.396203	109.598338
5/29/2015  13:41:17.406203	110.046433
5/29/2015  13:41:17.438203	109.598338
5/29/2015  13:41:17.448203	110.046433
5/29/2015  13:41:17.458203	110.046433
5/29/2015  13:41:17.468203	109.150243
5/29/2015  13:41:17.502204	110.046433
5/29/2015  13:41:17.512204	109.598338
5/29/2015  13:41:17.522204	110.046433
5/29/2015  13:41:17.532204	110.046433
5/29/2015  13:41:17.578205	109.150243
5/29/2015  13:41:17.588205	109.598338
5/29/2015  13:41:17.598205	109.150243
5/29/2015  13:41:17.608205	109.150243
5/29/2015  13:41:17.640205	110.046433
5/29/2015  13:41:17.650205	109.598338
5/29/2015  13:41:17.660205	109.150243
5/29/2015  13:41:17.670205	110.046433
5/29/2015  13:41:17.702206	109.598338
5/29/2015  13:41:17.712206	109.598338
5/29/2015  13:41:17.722206	110.046433
5/29/2015  13:41:17.732206	110.046433
5/29/2015  13:41:17.764206	109.598338
5/29/2015  13:41:17.774206	108.702149
5/29/2015  13:41:17.784206	108.702149
5/29/2015  13:41:17.794206	109.150243
5/29/2015  13:41:17.827207	109.598338
5/29/2015  13:41:17.837207	109.598338
5/29/2015  13:41:17.847207	109.598338
5/29/2015  13:41:17.857207	109.150243
5/29/2015  13:41:17.889208	109.598338
5/29/2015  13:41:17.899208	109.598338
5/29/2015  13:41:17.909208	109.150243
5/29/2015  13:41:17.919208	109.150243
5/29/2015  13:41:17.953208	108.702149
5/29/2015  13:41:17.963208	109.150243
5/29/2015  13:41:17.973208	108.702149
5/29/2015  13:41:17.983208	109.598338
5/29/2015  13:41:18.016209	109.598338
5/29/2015  13:41:18.026209	109.598338
5/29/2015  13:41:18.036209	109.150243
5/29/2015  13:41:18.046209	109.150243
5/29/2015  13:41:18.081210	110.046433
5/29/2015  13:41:18.091210	110.046433
5/29/2015  13:41:18.101210	108.702149
5/29/2015  13:41:18.111210	108.702149
5/29/2015  13:41:18.142210	109.150243
5/29/2015  13:41:18.152210	109.150243
5/29/2015  13:41:18.162210	109.150243
5/29/2015  13:41:18.172210	108.254054
5/29/2015  13:41:18.204211	109.150243
5/29/2015  13:41:18.214211	109.150243
5/29/2015  13:41:18.224211	109.150243
5/29/2015  13:41:18.234211	108.702149
5/29/2015  13:41:18.268211	109.598338
5/29/2015  13:41:18.278211	109.150243
5/29/2015  13:41:18.288211	108.254054
5/29/2015  13:41:18.298211	109.150243
5/29/2015  13:41:18.330212	109.150243
5/29/2015  13:41:18.340212	109.150243
5/29/2015  13:41:18.350212	108.702149
5/29/2015  13:41:18.360212	108.702149
5/29/2015  13:41:18.391213	109.598338
5/29/2015  13:41:18.401213	109.150243
5/29/2015  13:41:18.411213	108.702149
5/29/2015  13:41:18.421213	109.150243
5/29/2015  13:41:18.454213	108.702149
5/29/2015  13:41:18.464213	108.254054
5/29/2015  13:41:18.474213	109.150243
5/29/2015  13:41:18.484213	109.150243
5/29/2015  13:41:18.516214	108.254054
5/29/2015  13:41:18.526214	108.702149
5/29/2015  13:41:18.536214	108.702149
5/29/2015  13:41:18.546214	108.254054
5/29/2015  13:41:18.579215	107.805959
5/29/2015  13:41:18.589215	108.254054
5/29/2015  13:41:18.599215	108.702149
5/29/2015  13:41:18.609215	109.150243
5/29/2015  13:41:18.640215	108.702149
5/29/2015  13:41:18.650215	109.150243
5/29/2015  13:41:18.660215	108.702149
5/29/2015  13:41:18.670215	109.150243
5/29/2015  13:41:18.701216	108.254054
5/29/2015  13:41:18.711216	108.702149
5/29/2015  13:41:18.721216	109.150243
5/29/2015  13:41:18.731216	109.150243
5/29/2015  13:41:18.762217	107.805959
5/29/2015  13:41:18.772217	107.805959
5/29/2015  13:41:18.782217	108.702149
5/29/2015  13:41:18.792217	109.150243
5/29/2015  13:41:18.825217	108.702149
5/29/2015  13:41:18.835217	108.254054
5/29/2015  13:41:18.845217	109.150243
5/29/2015  13:41:18.855217	108.254054
5/29/2015  13:41:18.885218	108.254054
5/29/2015  13:41:18.895218	108.254054
5/29/2015  13:41:18.905218	109.150243
5/29/2015  13:41:18.915218	108.254054
5/29/2015  13:41:18.946218	108.702149
5/29/2015  13:41:18.956218	108.702149
5/29/2015  13:41:18.966218	108.254054
5/29/2015  13:41:18.976218	108.702149
5/29/2015  13:41:19.007219	108.702149
5/29/2015  13:41:19.017219	108.702149
5/29/2015  13:41:19.027219	107.805959
5/29/2015  13:41:19.037219	108.702149
5/29/2015  13:41:19.067219	109.150243
5/29/2015  13:41:19.077219	108.702149
5/29/2015  13:41:19.087219	108.702149
5/29/2015  13:41:19.097219	108.702149
5/29/2015  13:41:19.127220	109.150243
5/29/2015  13:41:19.137220	108.702149
5/29/2015  13:41:19.147220	108.254054
5/29/2015  13:41:19.157220	108.254054
5/29/2015  13:41:19.188220	107.805959
5/29/2015  13:41:19.198220	108.254054
5/29/2015  13:41:19.208220	107.805959
5/29/2015  13:41:19.218220	108.254054
5/29/2015  13:41:19.252221	108.254054
5/29/2015  13:41:19.262221	107.805959
5/29/2015  13:41:19.272221	108.254054
5/29/2015  13:41:19.282221	107.357865
5/29/2015  13:41:19.316222	108.254054
5/29/2015  13:41:19.326222	108.254054
5/29/2015  13:41:19.336222	108.254054
5/29/2015  13:41:19.346222	108.254054
5/29/2015  13:41:19.378222	108.702149
5/29/2015  13:41:19.388222	108.254054
5/29/2015  13:41:19.398222	108.702149
5/29/2015  13:41:19.408222	107.805959
5/29/2015  13:41:19.437223	108.254054
5/29/2015  13:41:19.447223	107.805959
5/29/2015  13:41:19.457223	108.254054
5/29/2015  13:41:19.467223	108.254054
5/29/2015  13:41:19.504224	107.805959
5/29/2015  13:41:19.514224	108.254054
5/29/2015  13:41:19.524224	107.357865
5/29/2015  13:41:19.534224	107.357865
5/29/2015  13:41:19.566225	107.805959
5/29/2015  13:41:19.576225	108.254054
5/29/2015  13:41:19.586225	108.254054
5/29/2015  13:41:19.596225	107.805959
5/29/2015  13:41:19.629225	108.254054
5/29/2015  13:41:19.639225	108.254054
5/29/2015  13:41:19.649225	107.805959
5/29/2015  13:41:19.659225	108.254054
5/29/2015  13:41:19.691226	108.254054
5/29/2015  13:41:19.701226	107.805959
5/29/2015  13:41:19.711226	107.805959
5/29/2015  13:41:19.721226	108.254054
5/29/2015  13:41:19.753226	108.254054
5/29/2015  13:41:19.763226	107.805959
5/29/2015  13:41:19.773226	107.805959
5/29/2015  13:41:19.783226	107.805959
5/29/2015  13:41:19.816227	107.357865
5/29/2015  13:41:19.826227	107.805959
5/29/2015  13:41:19.836227	107.805959
5/29/2015  13:41:19.846227	108.254054
5/29/2015  13:41:19.879228	107.805959
5/29/2015  13:41:19.889228	108.254054
5/29/2015  13:41:19.899228	107.805959
5/29/2015  13:41:19.909228	107.357865
5/29/2015  13:41:19.946228	107.805959
5/29/2015  13:41:19.956228	107.805959
5/29/2015  13:41:19.966228	107.805959
5/29/2015  13:41:19.976228	107.357865
5/29/2015  13:41:20.005229	108.254054
5/29/2015  13:41:20.015229	107.805959
5/29/2015  13:41:20.025229	107.805959
5/29/2015  13:41:20.035229	107.357865
5/29/2015  13:41:20.066229	107.357865
5/29/2015  13:41:20.076229	107.805959
5/29/2015  13:41:20.086229	107.805959
5/29/2015  13:41:20.096229	106.909770
5/29/2015  13:41:20.128230	108.254054
5/29/2015  13:41:20.138230	107.357865
5/29/2015  13:41:20.148230	107.357865
5/29/2015  13:41:20.158230	107.805959
5/29/2015  13:41:20.190231	107.357865
5/29/2015  13:41:20.200231	107.805959
5/29/2015  13:41:20.210231	108.254054
5/29/2015  13:41:20.220231	106.909770
5/29/2015  13:41:20.251231	107.805959
5/29/2015  13:41:20.261231	107.357865
5/29/2015  13:41:20.271231	108.254054
5/29/2015  13:41:20.281231	107.357865
5/29/2015  13:41:20.311232	107.805959
5/29/2015  13:41:20.321232	108.254054
5/29/2015  13:41:20.331232	107.357865
5/29/2015  13:41:20.341232	106.909770
5/29/2015  13:41:20.373232	108.254054
5/29/2015  13:41:20.383232	107.805959
5/29/2015  13:41:20.393232	107.357865
5/29/2015  13:41:20.403232	107.357865
5/29/2015  13:41:20.435233	107.805959
5/29/2015  13:41:20.445233	107.805959
5/29/2015  13:41:20.455233	107.805959
5/29/2015  13:41:20.465233	107.805959
5/29/2015  13:41:20.514234	108.254054
5/29/2015  13:41:20.524234	107.805959
5/29/2015  13:41:20.534234	106.909770
5/29/2015  13:41:20.544234	107.357865
5/29/2015  13:41:20.574234	107.805959
5/29/2015  13:41:20.584234	107.357865
5/29/2015  13:41:20.594234	107.805959
5/29/2015  13:41:20.604234	107.805959
5/29/2015  13:41:20.638235	106.909770
5/29/2015  13:41:20.648235	107.357865
5/29/2015  13:41:20.658235	107.805959
5/29/2015  13:41:20.668235	108.254054
5/29/2015  13:41:20.700236	107.357865
5/29/2015  13:41:20.710236	106.909770
5/29/2015  13:41:20.720236	107.357865
5/29/2015  13:41:20.730236	107.805959
5/29/2015  13:41:20.763236	107.357865
5/29/2015  13:41:20.773236	107.805959
5/29/2015  13:41:20.783236	107.357865
5/29/2015  13:41:20.793236	106.909770
5/29/2015  13:41:20.824237	107.357865
5/29/2015  13:41:20.834237	107.357865
5/29/2015  13:41:20.844237	107.357865
5/29/2015  13:41:20.854237	107.357865
5/29/2015  13:41:20.886238	107.357865
5/29/2015  13:41:20.896238	106.909770
5/29/2015  13:41:20.906238	107.357865
5/29/2015  13:41:20.916238	107.805959
5/29/2015  13:41:20.948238	107.357865
5/29/2015  13:41:20.958238	107.357865
5/29/2015  13:41:20.968238	107.357865
5/29/2015  13:41:20.978238	107.357865
5/29/2015  13:41:21.009239	107.357865
5/29/2015  13:41:21.019239	107.805959
5/29/2015  13:41:21.029239	106.909770
5/29/2015  13:41:21.039239	106.909770
5/29/2015  13:41:21.077239	107.357865
5/29/2015  13:41:21.087239	107.357865
5/29/2015  13:41:21.097239	107.357865
5/29/2015  13:41:21.107239	107.357865
5/29/2015  13:41:21.137240	107.357865
5/29/2015  13:41:21.147240	106.909770
5/29/2015  13:41:21.157240	107.357865
5/29/2015  13:41:21.167240	106.909770
5/29/2015  13:41:21.196241	107.357865
5/29/2015  13:41:21.206241	106.909770
5/29/2015  13:41:21.216241	107.357865
5/29/2015  13:41:21.226241	107.357865
5/29/2015  13:41:21.259242	107.357865
5/29/2015  13:41:21.269242	107.357865
5/29/2015  13:41:21.279242	106.909770
5/29/2015  13:41:21.289242	107.357865
5/29/2015  13:41:21.322242	107.357865
5/29/2015  13:41:21.332242	107.805959
5/29/2015  13:41:21.342242	108.254054
5/29/2015  13:41:21.352242	107.357865
5/29/2015  13:41:21.385242	106.909770
5/29/2015  13:41:21.395242	106.909770
5/29/2015  13:41:21.405242	106.909770
5/29/2015  13:41:21.415242	107.805959
5/29/2015  13:41:21.447243	106.909770
5/29/2015  13:41:21.457243	106.909770
5/29/2015  13:41:21.467243	107.357865
5/29/2015  13:41:21.477243	107.357865
5/29/2015  13:41:21.509244	106.909770
5/29/2015  13:41:21.519244	107.357865
5/29/2015  13:41:21.529244	107.805959
5/29/2015  13:41:21.539244	107.357865
5/29/2015  13:41:21.570244	107.357865
5/29/2015  13:41:21.580244	106.909770
5/29/2015  13:41:21.590244	107.357865
5/29/2015  13:41:21.600244	107.805959
5/29/2015  13:41:21.629245	107.357865
5/29/2015  13:41:21.639245	106.909770
5/29/2015  13:41:21.649245	106.461675
5/29/2015  13:41:21.659245	107.357865
5/29/2015  13:41:21.690246	106.909770
5/29/2015  13:41:21.700246	107.357865
5/29/2015  13:41:21.710246	106.909770
5/29/2015  13:41:21.720246	106.461675
5/29/2015  13:41:21.750247	107.805959
5/29/2015  13:41:21.760247	106.013580
5/29/2015  13:41:21.770247	106.909770
5/29/2015  13:41:21.780247	106.909770
